iQuant Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.000167
+0.78%
$ 16,670 $ 1
Oct 14, 2019 $ 0.000165
+167.45%
$ 16,540 $ 1
Oct 13, 2019 $ 0.0000618
-0.84%
$ 6,185 $ 0
Oct 10, 2019 $ 0.000147
-0.29%
$ 14,701 $ 0
Oct 9, 2019 $ 0.000147
-10.57%
$ 14,701 $ 0
Oct 8, 2019 $ 0.000164
-71.68%
$ 16,400 $ 3
Oct 7, 2019 $ 0.000579
+0.03%
$ 57,901 $ 1
Oct 5, 2019 $ 0.0000585
+0.23%
$ 5,845 $ 0
Oct 4, 2019 $ 0.0000586
+0.18%
$ 5,855 $ 0
Oct 3, 2019 $ 0.0000584
-63.36%
$ 5,845 $ 0
Oct 2, 2019 $ 0.00016
+24.71%
$ 15,951 $ 4
Oct 1, 2019 $ 0.000128
-95.87%
$ 12,791 $ 39
Sep 24, 2019 $ 0.00339
-8.12%
$ 338,862 $ 2
Sep 23, 2019 $ 0.00369
-2.28%
$ 368,800 $ 2
Sep 16, 2019 $ 0.00328
+2.71%
$ 327,632 $ 0.1
Sep 15, 2019 $ 0.00319
+0.74%
$ 318,995 $ 0.1
Sep 14, 2019 $ 0.00317
+0.00%
$ 316,662 $ 0.1
Aug 30, 2019 $ 0.00288
-0.36%
$ 287,642 $ 0.1
Aug 29, 2019 $ 0.00289
+0.89%
$ 288,690 $ 0.1
Aug 23, 2019 $ 0.00973
+1.80%
$ 973,157 $ 0
Aug 22, 2019 $ 0.00956
-1.74%
$ 956,005 $ 0
Jul 16, 2019 $ 0.00391
-0.26%
$ 391,155 $ 1
Jul 15, 2019 $ 0.00392
+4.59%
$ 392,174 $ 1
Jul 14, 2019 $ 0.00375
-1.98%
$ 374,968 $ 1
Jul 12, 2019 $ 0.00437
+1.31%
$ 437,091 $ 17
Jul 11, 2019 $ 0.00431
-3.85%
$ 431,423 $ 17
Jul 9, 2019 $ 0.00528
+0.74%
$ 528,395 $ 0.1
Jul 8, 2019 $ 0.00525
+2.28%
$ 524,515 $ 0.1
Jul 7, 2019 $ 0.00513
+5.21%
$ 512,808 $ 0.1
Jul 6, 2019 $ 0.00487
-1.51%
$ 487,439 $ 0
Jul 1, 2019 $ 0.00475
-6.64%
$ 474,580 $ 9
Jun 30, 2019 $ 0.00508
-5.39%
$ 508,368 $ 10
Jun 23, 2019 $ 0.00517
+1.27%
$ 517,383 $ 0
Jun 22, 2019 $ 0.00511
-1.00%
$ 510,915 $ 0
Jun 21, 2019 $ 0.00487
+5.94%
$ 486,649 $ 0
Jun 20, 2019 $ 0.00459
+1.12%
$ 459,372 $ 0
Jun 19, 2019 $ 0.00624
+0.56%
$ 623,742 $ 8
Jun 18, 2019 $ 0.0062
-0.73%
$ 620,261 $ 8
Jun 3, 2019 $ 0.00441
-2.23%
$ 441,058 $ 4
Jun 2, 2019 $ 0.00451
-2.75%
$ 451,115 $ 4
Jun 1, 2019 $ 0.00464
-21.76%
$ 463,882 $ 21
May 24, 2019 $ 0.00557
+1.43%
$ 556,570 $ 1
May 23, 2019 $ 0.00549
+3.23%
$ 548,731 $ 1
May 18, 2019 $ 0.00385
-0.10%
$ 385,162 $ 0
May 17, 2019 $ 0.00386
-56.92%
$ 385,529 $ 2
May 16, 2019 $ 0.00895
+110.71%
$ 894,964 $ 110
May 14, 2019 $ 0.0151
+3.73%
$ 1.51 million $ 8
May 13, 2019 $ 0.0146
+9.64%
$ 1.46 million $ 8
May 8, 2019 $ 0.0206
+2.18%
$ 2.06 million $ 7
Download