Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 3.95 million $ 2,877
Yesterday $ 0.004
-1.30%
$ 4 million $ 5,477
Aug 7, 2026 $ 0.00407
+11.13%
$ 4.07 million $ 5,881
Aug 6, 2026 $ 0.00374
-5.56%
$ 3.74 million $ 4,736
Aug 5, 2026 $ 0.00397
+1.15%
$ 3.97 million $ 24,089
Aug 4, 2026 $ 0.00392
-2.37%
$ 3.92 million $ 3,775
Aug 3, 2026 $ 0.00403
+0.52%
$ 4.03 million $ 7,074
Aug 2, 2026 $ 0.00406
-2.08%
$ 4.06 million $ 3,208
Aug 1, 2026 $ 0.00401
-4.17%
$ 4.01 million $ 8,018
Jul 31, 2026 $ 0.00418
-0.52%
$ 4.18 million $ 9,418
Jul 30, 2026 $ 0.00422
-2.89%
$ 4.22 million $ 23,933
Jul 29, 2026 $ 0.00437
-3.85%
$ 4.37 million $ 8,872
Jul 28, 2026 $ 0.00462
-4.56%
$ 4.62 million $ 24,326
Jul 27, 2026 $ 0.00491
+15.74%
$ 4.91 million $ 16,378
Jul 26, 2026 $ 0.00425
+4.77%
$ 4.25 million $ 12,341
Jul 25, 2026 $ 0.00406
+0.72%
$ 4.06 million $ 8,577
Jul 24, 2026 $ 0.00402
-5.00%
$ 4.02 million $ 16,057
Jul 23, 2026 $ 0.00425
-5.07%
$ 4.25 million $ 11,878
Jul 22, 2026 $ 0.0044
+2.75%
$ 4.4 million $ 8,943
Jul 21, 2026 $ 0.00427
+0.50%
$ 4.27 million $ 5,360
Jul 20, 2026 $ 0.00426
+1.59%
$ 4.26 million $ 8,565
Jul 19, 2026 $ 0.00417
+0.58%
$ 4.17 million $ 5,801
Jul 18, 2026 $ 0.00414
-0.27%
$ 4.14 million $ 3,538
Jul 17, 2026 $ 0.00415
+0.33%
$ 4.15 million $ 5,199
Jul 16, 2026 $ 0.00415
-4.63%
$ 4.15 million $ 12,125
Jul 15, 2026 $ 0.00428
-3.21%
$ 4.28 million $ 10,118
Jul 14, 2026 $ 0.00446
+8.10%
$ 4.46 million $ 5,086
Jul 13, 2026 $ 0.00412
-9.18%
$ 4.13 million $ 6,662
Jul 12, 2026 $ 0.00448
+7.54%
$ 4.48 million $ 9,223
Jul 11, 2026 $ 0.00417
-4.51%
$ 4.17 million $ 2,891
Jul 10, 2026 $ 0.00437
+1.04%
$ 4.37 million $ 18,588
Jul 9, 2026 $ 0.00433
-3.15%
$ 4.33 million $ 7,213
Jul 8, 2026 $ 0.00449
-10.22%
$ 4.49 million $ 18,074
Jul 7, 2026 $ 0.00502
+1.05%
$ 5.02 million $ 8,006
Jul 6, 2026 $ 0.00504
-3.07%
$ 5.04 million $ 17,714
Jul 5, 2026 $ 0.00519
+5.19%
$ 5.19 million $ 5,188
Jul 4, 2026 $ 0.00493
+1.31%
$ 4.93 million $ 16,511
Jul 3, 2026 $ 0.00484
+2.53%
$ 4.84 million $ 8,007
Jul 2, 2026 $ 0.00472
-1.39%
$ 4.72 million $ 7,948
Jul 1, 2026 $ 0.00481
+17.32%
$ 4.81 million $ 17,822
Jun 30, 2026 $ 0.0041
+21.44%
$ 4.1 million $ 14,515
Jun 29, 2026 $ 0.00337
-10.01%
$ 3.37 million $ 5,476
Jun 28, 2026 $ 0.0037
-6.78%
$ 3.7 million $ 16,148
Jun 27, 2026 $ 0.00398
-5.82%
$ 3.98 million $ 7,345
Jun 26, 2026 $ 0.00423
-0.84%
$ 4.23 million $ 7,444
Jun 25, 2026 $ 0.00437
-3.01%
$ 4.37 million $ 6,739
Jun 24, 2026 $ 0.0045
+1.33%
$ 4.5 million $ 10,873
Jun 23, 2026 $ 0.00444
+5.14%
$ 4.44 million $ 6,646
Jun 22, 2026 $ 0.00426
-4.38%
$ 4.26 million $ 10,337
Jun 21, 2026 $ 0.00445
-1.90%
$ 4.45 million $ 8,362
Download