Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
+0.00%
$ 6.27 million $ 2,641
Yesterday $ 0.0062
-2.77%
$ 6.2 million $ 3,064
May 30, 2026 $ 0.00633
+1.66%
$ 6.33 million $ 5,853
May 29, 2026 $ 0.00606
-3.44%
$ 6.06 million $ 5,591
May 28, 2026 $ 0.00631
+3.43%
$ 6.31 million $ 81,794
May 27, 2026 $ 0.00744
+6.07%
$ 7.44 million $ 13,366
May 26, 2026 $ 0.00702
+6.00%
$ 7.02 million $ 45,179
May 25, 2026 $ 0.00642
+35.30%
$ 6.42 million $ 20,381
May 24, 2026 $ 0.00473
+3.52%
$ 4.73 million $ 4,957
May 23, 2026 $ 0.00453
-0.93%
$ 4.53 million $ 11,578
May 22, 2026 $ 0.00472
-5.05%
$ 4.72 million $ 6,966
May 21, 2026 $ 0.00496
+1.26%
$ 4.96 million $ 6,137
May 20, 2026 $ 0.00491
+3.53%
$ 4.91 million $ 3,927
May 19, 2026 $ 0.0047
-1.33%
$ -- $ 3,696
May 18, 2026 $ 0.00484
+5.98%
$ 4.84 million $ 14,271
May 17, 2026 $ 0.00469
-1.85%
$ 4.69 million $ 10,986
May 16, 2026 $ 0.00488
-0.73%
$ 4.88 million $ 9,035
May 15, 2026 $ 0.00492
-7.14%
$ 4.92 million $ 9,841
May 14, 2026 $ 0.0054
+8.43%
$ -- $ 8,768
May 13, 2026 $ 0.005
-5.46%
$ 5 million $ 22,819
May 12, 2026 $ 0.00516
-11.21%
$ 5.16 million $ 21,656
May 11, 2026 $ 0.0057
-13.22%
$ 5.7 million $ 33,451
May 10, 2026 $ 0.0065
-3.69%
$ 6.5 million $ 9,477
May 9, 2026 $ 0.00671
-5.87%
$ 6.71 million $ 6,804
May 8, 2026 $ 0.00712
+10.68%
$ 7.12 million $ 9,704
May 7, 2026 $ 0.00641
-9.76%
$ 6.41 million $ 10,093
May 6, 2026 $ 0.00721
+10.83%
$ 7.21 million $ 17,350
May 5, 2026 $ 0.00648
-2.72%
$ 6.48 million $ 16,581
May 4, 2026 $ 0.00661
+3.00%
$ 6.61 million $ 9,591
May 3, 2026 $ 0.00659
-1.77%
$ 6.59 million $ 3,372
May 2, 2026 $ 0.00678
+2.36%
$ 6.78 million $ 387
May 1, 2026 $ 0.00672
-5.83%
$ 6.72 million $ 25,401
Apr 30, 2026 $ 0.00715
-3.23%
$ 7.15 million $ 8,591
Apr 29, 2026 $ 0.00739
-6.13%
$ 7.39 million $ 6,502
Apr 28, 2026 $ 0.00755
-1.32%
$ 7.55 million $ 22,814
Apr 27, 2026 $ 0.00772
-6.25%
$ 7.72 million $ 6,269
Apr 26, 2026 $ 0.00831
+0.79%
$ 8.31 million $ 2,456
Apr 25, 2026 $ 0.00826
+0.22%
$ 8.26 million $ 5,646
Apr 24, 2026 $ 0.00825
+12.86%
$ 8.25 million $ 8,115
Apr 23, 2026 $ 0.00727
-9.56%
$ 7.27 million $ 16,312
Apr 22, 2026 $ 0.00806
+23.90%
$ 8.06 million $ 20,448
Apr 21, 2026 $ 0.00651
+5.70%
$ 6.51 million $ 7,573
Apr 20, 2026 $ 0.00626
+15.64%
$ 6.26 million $ 9,470
Apr 19, 2026 $ 0.00529
+0.43%
$ 5.29 million $ 7,237
Apr 18, 2026 $ 0.0053
+3.91%
$ 5.3 million $ 3,956
Apr 17, 2026 $ 0.00512
-0.16%
$ 5.12 million $ 12,301
Apr 16, 2026 $ 0.00517
+5.12%
$ 5.17 million $ 4,088
Apr 15, 2026 $ 0.00495
-0.82%
$ 4.95 million $ 7,459
Apr 14, 2026 $ 0.00481
-9.33%
$ 4.81 million $ 6,945
Apr 13, 2026 $ 0.00514
-0.36%
$ 5.14 million $ 5,009
Download