Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00659
+0.00%
$ 6.59 million $ 8,014
Yesterday $ 0.00671
-5.87%
$ 6.71 million $ 6,804
May 8, 2026 $ 0.00712
+10.68%
$ 7.12 million $ 9,704
May 7, 2026 $ 0.00641
-9.76%
$ 6.41 million $ 10,093
May 6, 2026 $ 0.00721
+10.83%
$ 7.21 million $ 17,350
May 5, 2026 $ 0.00648
-2.72%
$ 6.48 million $ 16,581
May 4, 2026 $ 0.00661
+3.00%
$ 6.61 million $ 9,591
May 3, 2026 $ 0.00659
-1.77%
$ 6.59 million $ 3,372
May 2, 2026 $ 0.00678
+2.36%
$ 6.78 million $ 387
May 1, 2026 $ 0.00672
-5.83%
$ 6.72 million $ 25,401
Apr 30, 2026 $ 0.00715
-3.23%
$ 7.15 million $ 8,591
Apr 29, 2026 $ 0.00739
-6.13%
$ 7.39 million $ 6,502
Apr 28, 2026 $ 0.00755
-1.32%
$ 7.55 million $ 22,814
Apr 27, 2026 $ 0.00772
-6.25%
$ 7.72 million $ 6,269
Apr 26, 2026 $ 0.00831
+0.79%
$ 8.31 million $ 2,456
Apr 25, 2026 $ 0.00826
+0.22%
$ 8.26 million $ 5,646
Apr 24, 2026 $ 0.00825
+12.86%
$ 8.25 million $ 8,115
Apr 23, 2026 $ 0.00727
-9.56%
$ 7.27 million $ 16,312
Apr 22, 2026 $ 0.00806
+23.90%
$ 8.06 million $ 20,448
Apr 21, 2026 $ 0.00651
+5.70%
$ 6.51 million $ 7,573
Apr 20, 2026 $ 0.00626
+15.64%
$ 6.26 million $ 9,470
Apr 19, 2026 $ 0.00529
+0.43%
$ 5.29 million $ 7,237
Apr 18, 2026 $ 0.0053
+3.91%
$ 5.3 million $ 3,956
Apr 17, 2026 $ 0.00512
-0.16%
$ 5.12 million $ 12,301
Apr 16, 2026 $ 0.00517
+5.12%
$ 5.17 million $ 4,088
Apr 15, 2026 $ 0.00495
-0.82%
$ 4.95 million $ 7,459
Apr 14, 2026 $ 0.00481
-9.33%
$ 4.81 million $ 6,945
Apr 13, 2026 $ 0.00514
-0.36%
$ 5.14 million $ 5,009
Apr 12, 2026 $ 0.00512
-3.30%
$ 5.12 million $ 5,091
Apr 11, 2026 $ 0.0053
-1.20%
$ 5.3 million $ 4,144
Apr 10, 2026 $ 0.00549
+2.30%
$ -- $ 3,695
Apr 9, 2026 $ 0.00546
+9.49%
$ 5.46 million $ 8,989
Apr 8, 2026 $ 0.00555
-1.62%
$ 5.55 million $ 2,424
Apr 7, 2026 $ 0.0058
+6.86%
$ 5.8 million $ 2,339
Apr 6, 2026 $ 0.00533
-1.77%
$ 5.33 million $ 5,433
Apr 5, 2026 $ 0.00527
-4.94%
$ 5.27 million $ 7,986
Apr 4, 2026 $ 0.0056
+3.33%
$ 5.6 million $ 2,964
Apr 3, 2026 $ 0.00542
+3.36%
$ 5.42 million $ 22,124
Apr 2, 2026 $ 0.00522
-4.02%
$ 5.22 million $ 17,509
Apr 1, 2026 $ 0.00542
+3.05%
$ 5.42 million $ 6,391
Mar 31, 2026 $ 0.0053
+3.09%
$ 5.3 million $ 10,412
Mar 30, 2026 $ 0.00516
-1.77%
$ 5.16 million $ 5,827
Mar 29, 2026 $ 0.00524
+1.00%
$ 5.24 million $ 5,707
Mar 28, 2026 $ 0.00522
-7.01%
$ 5.22 million $ 8,814
Mar 27, 2026 $ 0.00565
-3.82%
$ 5.65 million $ 8,740
Mar 26, 2026 $ 0.00597
+18.64%
$ 5.97 million $ 43,068
Mar 25, 2026 $ 0.00491
+0.23%
$ 4.91 million $ 21,943
Mar 24, 2026 $ 0.00489
-2.23%
$ 4.89 million $ 12,205
Mar 23, 2026 $ 0.00504
+5.78%
$ 5.04 million $ 20,615
Mar 22, 2026 $ 0.00478
-22.63%
$ 4.78 million $ 76,857
Download