Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 5.4 million $ 7,578
Apr 16, 2026 $ 0.00517
+5.12%
$ 5.17 million $ 4,088
Apr 15, 2026 $ 0.00495
-0.82%
$ 4.95 million $ 7,459
Apr 14, 2026 $ 0.00481
-9.33%
$ 4.81 million $ 6,945
Apr 13, 2026 $ 0.00514
-0.36%
$ 5.14 million $ 5,009
Apr 12, 2026 $ 0.00512
-3.30%
$ 5.12 million $ 5,091
Apr 11, 2026 $ 0.0053
-1.20%
$ 5.3 million $ 4,144
Apr 10, 2026 $ 0.00549
+2.30%
$ -- $ 3,695
Apr 9, 2026 $ 0.00546
+9.49%
$ 5.46 million $ 8,989
Apr 8, 2026 $ 0.00555
-1.62%
$ 5.55 million $ 2,424
Apr 7, 2026 $ 0.0058
+6.86%
$ 5.8 million $ 2,339
Apr 6, 2026 $ 0.00533
-1.77%
$ 5.33 million $ 5,433
Apr 5, 2026 $ 0.00527
-4.94%
$ 5.27 million $ 7,986
Apr 4, 2026 $ 0.0056
+3.33%
$ 5.6 million $ 2,964
Apr 3, 2026 $ 0.00542
+3.36%
$ 5.42 million $ 22,124
Apr 2, 2026 $ 0.00522
-4.02%
$ 5.22 million $ 17,509
Apr 1, 2026 $ 0.00542
+3.05%
$ 5.42 million $ 6,391
Mar 31, 2026 $ 0.0053
+3.09%
$ 5.3 million $ 10,412
Mar 30, 2026 $ 0.00516
-1.77%
$ 5.16 million $ 5,827
Mar 29, 2026 $ 0.00524
+1.00%
$ 5.24 million $ 5,707
Mar 28, 2026 $ 0.00522
-7.01%
$ 5.22 million $ 8,814
Mar 27, 2026 $ 0.00565
-3.82%
$ 5.65 million $ 8,740
Mar 26, 2026 $ 0.00597
+18.64%
$ 5.97 million $ 43,068
Mar 25, 2026 $ 0.00491
+0.23%
$ 4.91 million $ 21,943
Mar 24, 2026 $ 0.00489
-2.23%
$ 4.89 million $ 12,205
Mar 23, 2026 $ 0.00504
+5.78%
$ 5.04 million $ 20,615
Mar 22, 2026 $ 0.00478
-22.63%
$ 4.78 million $ 76,857
Mar 21, 2026 $ 0.0064
+0.85%
$ 6.4 million $ 6,167
Mar 20, 2026 $ 0.00626
-4.22%
$ 6.26 million $ 15,513
Mar 19, 2026 $ 0.00652
-0.71%
$ 6.52 million $ 18,840
Mar 18, 2026 $ 0.00651
-0.14%
$ 6.51 million $ 6,979
Mar 17, 2026 $ 0.00666
-1.99%
$ 6.66 million $ 9,191
Mar 16, 2026 $ 0.00665
-3.79%
$ 6.65 million $ 8,514
Mar 13, 2026 $ 0.00703
+1.55%
$ -- $ 1,602
Mar 12, 2026 $ 0.00684
-3.46%
$ 6.84 million $ 11,905
Mar 11, 2026 $ 0.00716
-0.17%
$ 7.16 million $ 3,052
Mar 10, 2026 $ 0.0072
-0.86%
$ 7.2 million $ 9,753
Mar 9, 2026 $ 0.00729
+2.32%
$ 7.29 million $ 11,287
Mar 8, 2026 $ 0.00713
+1.24%
$ 7.13 million $ 54,880
Mar 7, 2026 $ 0.00702
-7.62%
$ -- $ 47,727
Mar 6, 2026 $ 0.00755
-10.26%
$ -- $ 31,863
Download