Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 4.33 million $ 11,306
Yesterday $ 0.00428
-3.21%
$ 4.28 million $ 10,118
Jul 14, 2026 $ 0.00446
+8.10%
$ 4.46 million $ 5,086
Jul 13, 2026 $ 0.00412
-9.18%
$ 4.13 million $ 6,662
Jul 12, 2026 $ 0.00448
+7.54%
$ 4.48 million $ 9,223
Jul 11, 2026 $ 0.00417
-4.51%
$ 4.17 million $ 2,891
Jul 10, 2026 $ 0.00437
+1.04%
$ 4.37 million $ 18,588
Jul 9, 2026 $ 0.00433
-3.15%
$ 4.33 million $ 7,213
Jul 8, 2026 $ 0.00449
-10.22%
$ 4.49 million $ 18,074
Jul 7, 2026 $ 0.00502
+1.05%
$ 5.02 million $ 8,006
Jul 6, 2026 $ 0.00504
-3.07%
$ 5.04 million $ 17,714
Jul 5, 2026 $ 0.00519
+5.19%
$ 5.19 million $ 5,188
Jul 4, 2026 $ 0.00493
+1.31%
$ 4.93 million $ 16,511
Jul 3, 2026 $ 0.00484
+2.53%
$ 4.84 million $ 8,007
Jul 2, 2026 $ 0.00472
-1.39%
$ 4.72 million $ 7,948
Jul 1, 2026 $ 0.00481
+17.32%
$ 4.81 million $ 17,822
Jun 30, 2026 $ 0.0041
+21.44%
$ 4.1 million $ 14,515
Jun 29, 2026 $ 0.00337
-10.01%
$ 3.37 million $ 5,476
Jun 28, 2026 $ 0.0037
-6.78%
$ 3.7 million $ 16,148
Jun 27, 2026 $ 0.00398
-5.82%
$ 3.98 million $ 7,345
Jun 26, 2026 $ 0.00423
-0.84%
$ 4.23 million $ 7,444
Jun 25, 2026 $ 0.00437
-3.01%
$ 4.37 million $ 6,739
Jun 24, 2026 $ 0.0045
+1.33%
$ 4.5 million $ 10,873
Jun 23, 2026 $ 0.00444
+5.14%
$ 4.44 million $ 6,646
Jun 22, 2026 $ 0.00426
-4.38%
$ 4.26 million $ 10,337
Jun 21, 2026 $ 0.00445
-1.90%
$ 4.45 million $ 8,362
Jun 20, 2026 $ 0.00459
+0.27%
$ 4.59 million $ 5,121
Jun 19, 2026 $ 0.00452
+0.74%
$ 4.52 million $ 2,965
Jun 18, 2026 $ 0.00458
-2.90%
$ 4.58 million $ 4,667
Jun 17, 2026 $ 0.00473
-3.99%
$ 4.73 million $ 2,457
Jun 16, 2026 $ 0.00494
+0.10%
$ 4.94 million $ 5,530
Jun 15, 2026 $ 0.00493
-4.68%
$ 4.93 million $ 5,197
Jun 14, 2026 $ 0.00514
-6.76%
$ 5.14 million $ 18,841
Jun 13, 2026 $ 0.00552
+19.10%
$ 5.52 million $ 10,656
Jun 12, 2026 $ 0.00447
-0.35%
$ 4.47 million $ 4,010
Jun 11, 2026 $ 0.00449
-5.10%
$ 4.49 million $ 6,796
Jun 10, 2026 $ 0.0046
+1.48%
$ 4.6 million $ 3,421
Jun 9, 2026 $ 0.00452
-1.27%
$ 4.52 million $ 4,665
Jun 8, 2026 $ 0.00466
-1.84%
$ 4.66 million $ 4,772
Jun 7, 2026 $ 0.00462
-11.18%
$ 4.62 million $ 17,081
Jun 6, 2026 $ 0.0052
+7.88%
$ 5.2 million $ 17,706
Jun 5, 2026 $ 0.00483
-9.87%
$ 4.83 million $ 18,416
Jun 4, 2026 $ 0.00538
-7.37%
$ 5.38 million $ 14,835
Jun 3, 2026 $ 0.00596
-1.49%
$ 5.96 million $ 11,500
Jun 2, 2026 $ 0.0059
-9.98%
$ 5.9 million $ 11,786
Jun 1, 2026 $ 0.0063
+0.88%
$ 6.3 million $ 12,645
May 31, 2026 $ 0.0062
-2.77%
$ 6.2 million $ 3,064
May 30, 2026 $ 0.00633
+1.66%
$ 6.33 million $ 5,853
May 29, 2026 $ 0.00606
-3.44%
$ 6.06 million $ 5,591
May 28, 2026 $ 0.00631
+3.43%
$ 6.31 million $ 81,794
Download