Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $0.00314
+0.00%
$3.14 million $22,242
Yesterday $0.00301
+0.70%
$3.01 million $9,953
Aug 28, 2026 $0.00299
-7.43%
$2.99 million $5,087
Aug 27, 2026 $0.00328
+0.86%
$3.28 million $12,815
Aug 26, 2026 $0.0034
+5.57%
$3.21 million $10,818
Aug 25, 2026 $0.00323
-7.02%
$3.23 million $11,609
Aug 24, 2026 $0.00338
+6.83%
$3.38 million $9,720
Aug 23, 2026 $0.00317
-1.82%
$3.17 million $5,045
Aug 22, 2026 $0.00323
+2.25%
$3.23 million $2,839
Aug 21, 2026 $0.00316
-1.61%
$3.16 million $19,994
Aug 20, 2026 $0.0032
-9.82%
$3.2 million $27,672
Aug 19, 2026 $0.00357
+0.71%
$3.57 million $8,370
Aug 18, 2026 $0.00356
+2.26%
$3.56 million $33,487
Aug 17, 2026 $0.00347
+3.88%
$3.47 million $12,450
Aug 16, 2026 $0.00329
-0.28%
$3.29 million $3,882
Aug 15, 2026 $0.0033
-1.29%
$3.3 million $5,225
Aug 14, 2026 $0.00334
+0.65%
$3.34 million $6,961
Aug 13, 2026 $0.00332
+2.63%
$3.32 million $22,757
Aug 12, 2026 $0.00323
-12.11%
$3.23 million $20,284
Aug 11, 2026 $0.00373
+1.72%
$3.73 million $8,786
Aug 10, 2026 $0.00368
-5.58%
$3.68 million $18,298
Aug 9, 2026 $0.0039
-2.17%
$3.9 million $3,173
Aug 8, 2026 $0.004
-1.30%
$4 million $5,477
Aug 7, 2026 $0.00407
+11.13%
$4.07 million $5,881
Aug 6, 2026 $0.00374
-5.56%
$3.74 million $4,736
Aug 5, 2026 $0.00397
+1.15%
$3.97 million $24,089
Aug 4, 2026 $0.00392
-2.37%
$3.92 million $3,775
Aug 3, 2026 $0.00403
+0.52%
$4.03 million $7,074
Aug 2, 2026 $0.00406
-2.08%
$4.06 million $3,208
Aug 1, 2026 $0.00401
-4.17%
$4.01 million $8,018
Jul 31, 2026 $0.00418
-0.52%
$4.18 million $9,418
Jul 30, 2026 $0.00422
-2.89%
$4.22 million $23,933
Jul 29, 2026 $0.00437
-3.85%
$4.37 million $8,872
Jul 28, 2026 $0.00462
-4.56%
$4.62 million $24,326
Jul 27, 2026 $0.00491
+15.74%
$4.91 million $16,378
Jul 26, 2026 $0.00425
+4.77%
$4.25 million $12,341
Jul 25, 2026 $0.00406
+0.72%
$4.06 million $8,577
Jul 24, 2026 $0.00402
-5.00%
$4.02 million $16,057
Jul 23, 2026 $0.00425
-5.07%
$4.25 million $11,878
Jul 22, 2026 $0.0044
+2.75%
$4.4 million $8,943
Jul 21, 2026 $0.00427
+0.50%
$4.27 million $5,360
Jul 20, 2026 $0.00426
+1.59%
$4.26 million $8,565
Jul 19, 2026 $0.00417
+0.58%
$4.17 million $5,801
Jul 18, 2026 $0.00414
-0.27%
$4.14 million $3,538
Jul 17, 2026 $0.00415
+0.33%
$4.15 million $5,199
Jul 16, 2026 $0.00415
-4.63%
$4.15 million $12,125
Jul 15, 2026 $0.00428
-3.21%
$4.28 million $10,118
Jul 14, 2026 $0.00446
+8.10%
$4.46 million $5,086
Jul 13, 2026 $0.00412
-9.18%
$4.13 million $6,662
Jul 12, 2026 $0.00448
+7.54%
$4.48 million $9,223
Download