Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,877
Today, at 10 AM $ 0.00395
-0.11%
$ 3.95 million $ 2,877
Today, at 8 AM $ 0.00396
+0.46%
$ 3.96 million $ 2,876
Today, at 7 AM $ 0.00396
-0.76%
$ 3.96 million $ 2,498
Today, at 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 2,498
Today, at 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,248
Today, at 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 5,245
Yesterday, at 10 PM $ 0.004
-0.05%
$ 4 million $ 5,477
Yesterday, at 9 PM $ 0.004
-0.24%
$ 4 million $ 5,483
Yesterday, at 8 PM $ 0.00401
+4.17%
$ 4.01 million $ 5,371
Yesterday, at 7 PM $ 0.00384
-0.76%
$ 3.84 million $ 5,056
Yesterday, at 6 PM $ 0.00387
-0.42%
$ 3.87 million $ 5,087
Yesterday, at 5 PM $ 0.00391
-1.16%
$ 3.91 million $ 4,574
Yesterday, at 4 PM $ 0.00396
+0.04%
$ 3.96 million $ 4,701
Yesterday, at 2 PM $ 0.00392
+0.33%
$ 3.92 million $ 4,818
Yesterday, at 1 PM $ 0.00391
-0.70%
$ 3.91 million $ 4,769
Yesterday, at 11 AM $ 0.00396
-0.01%
$ 3.96 million $ 4,499
Yesterday, at 10 AM $ 0.00395
+0.19%
$ 3.95 million $ 4,362
Yesterday, at 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 4,588
Yesterday, at 8 AM $ 0.00393
+0.01%
$ 3.93 million $ 4,581
Yesterday, at 7 AM $ 0.0039
-0.76%
$ 3.9 million $ 4,622
Yesterday, at 6 AM $ 0.00393
-0.96%
$ 3.93 million $ 6,736
Yesterday, at 5 AM $ 0.00397
+0.16%
$ 3.97 million $ 6,510
Yesterday, at 2 AM $ 0.00399
-0.77%
$ 3.99 million $ 4,612
Yesterday, at 1 AM $ 0.00405
+0.00%
$ -- $ 4,449
Yesterday, at 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 4,441
Aug 7, 11 PM $ 0.00407
+0.00%
$ 4.07 million $ 5,881
Aug 7, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 8,172
Aug 7, 7 PM $ 0.00407
+0.00%
$ 4.07 million $ 8,180
Aug 7, 5 PM $ 0.00406
-0.24%
$ 4.06 million $ 8,064
Aug 7, 3 PM $ 0.00406
+0.07%
$ 4.06 million $ 8,338
Aug 7, 2 PM $ 0.00405
+0.00%
$ 4.05 million $ 8,606
Aug 7, 12 PM $ 0.00406
-0.11%
$ 4.06 million $ 8,579
Aug 7, 11 AM $ 0.00406
+0.73%
$ 4.06 million $ 8,574
Aug 7, 10 AM $ 0.00403
+1.11%
$ 4.03 million $ 9,471
Aug 7, 9 AM $ 0.00399
+0.24%
$ 3.99 million $ 9,170
Aug 7, 6 AM $ 0.00376
+1.11%
$ 3.76 million $ 6,298
Aug 7, 5 AM $ 0.00371
+1.54%
$ 3.71 million $ 5,984
Aug 7, 4 AM $ 0.00363
+0.14%
$ 3.63 million $ 5,750
Aug 7, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,004
Aug 7, 12 AM $ 0.00359
-1.89%
$ 3.59 million $ 5,994
Aug 6, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 4,736
Aug 6, 10 PM $ 0.00373
+0.27%
$ 3.73 million $ 4,726
Aug 6, 9 PM $ 0.00372
+2.89%
$ 3.72 million $ 4,705
Aug 6, 8 PM $ 0.00362
-5.62%
$ 3.62 million $ 2,675
Aug 6, 7 PM $ 0.00383
-0.15%
$ 3.83 million $ 2,616
Aug 6, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 3,037
Aug 6, 4 PM $ 0.00386
-2.17%
$ 3.86 million $ 2,800
Aug 6, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 3,901
Aug 6, 1 PM $ 0.00389
-0.37%
$ 3.89 million $ 5,852
Download