Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00396
+0.00%
$ 3.96 million $ 2,876
8:31 AM $ 0.00394
-0.02%
$ 3.94 million $ 2,834
8:21 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,828
8:00 AM $ 0.00394
+0.00%
$ 3.96 million $ 2,778
7:58 AM $ 0.00396
-0.55%
$ 3.96 million $ 2,498
7:40 AM $ 0.00399
+0.00%
$ 3.99 million $ 2,200
7:02 AM $ 0.00399
-0.02%
$ 3.99 million $ 2,519
7:01 AM $ 0.00399
-0.03%
$ 3.99 million $ 2,509
6:12 AM $ 0.00397
+0.00%
$ 3.97 million $ 2,498
3:23 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,248
1:28 AM $ 0.00398
+0.00%
$ 3.98 million $ 5,245
10:49 PM $ 0.004
+0.00%
$ 4 million $ 5,477
10:07 PM $ 0.004
+0.00%
$ 4 million $ 5,481
9:14 PM $ 0.004
+0.00%
$ 4 million $ 5,483
9:04 PM $ 0.00401
+0.00%
$ 4.01 million $ 5,376
8:54 PM $ 0.00401
+0.00%
$ 4.01 million $ 5,371
8:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 5,363
8:38 PM $ 0.00401
+0.62%
$ 4.01 million $ 5,363
8:34 PM $ 0.00398
+0.00%
$ 3.98 million $ 5,320
8:32 PM $ 0.00398
+1.11%
$ 3.98 million $ 5,318
8:30 PM $ 0.00393
+0.00%
$ 3.98 million $ 5,259
8:25 PM $ 0.00393
+2.33%
$ 3.84 million $ 5,249
8:00 PM $ 0.00385
+0.00%
$ 3.84 million $ 5,065
7:37 PM $ 0.00384
+0.00%
$ 3.84 million $ 5,056
7:25 PM $ 0.00384
-0.02%
$ 3.84 million $ 5,319
7:20 PM $ 0.00384
-0.02%
$ 3.84 million $ 5,320
7:19 PM $ 0.00384
+0.00%
$ 3.84 million $ 5,321
7:18 PM $ 0.00384
-0.36%
$ 3.84 million $ 5,321
7:17 PM $ 0.00386
+0.00%
$ 3.84 million $ 5,190
7:11 PM $ 0.00386
+0.00%
$ 3.86 million $ 5,190
7:10 PM $ 0.00387
-0.06%
$ 3.86 million $ 5,093
7:09 PM $ 0.00387
-0.06%
$ 3.87 million $ 5,089
6:52 PM $ 0.00387
+0.00%
$ 3.87 million $ 5,087
6:36 PM $ 0.00387
-0.44%
$ 3.87 million $ 4,882
5:35 PM $ 0.00391
+0.00%
$ 3.91 million $ 4,574
5:34 PM $ 0.00391
-1.15%
$ 3.91 million $ 4,579
4:53 PM $ 0.00396
+0.00%
$ 3.96 million $ 4,701
4:35 PM $ 0.00395
+0.00%
$ 3.92 million $ 4,699
2:23 PM $ 0.00392
+0.33%
$ 3.92 million $ 4,818
1:49 PM $ 0.00391
+0.00%
$ 3.91 million $ 4,769
1:25 PM $ 0.00395
+0.42%
$ 3.96 million $ 4,332
11:58 AM $ 0.00396
-0.01%
$ 3.96 million $ 4,499
10:56 AM $ 0.00395
+0.14%
$ 3.95 million $ 4,362
10:11 AM $ 0.00394
+0.00%
$ 3.94 million $ 4,609
9:50 AM $ 0.00394
+0.00%
$ -- $ 4,588
Download