Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00439
+0.00%
$ 4.39 million $ 6,908
1:48 PM $ 0.00429
+0.00%
$ 4.29 million $ 6,865
1:26 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,226
1:11 PM $ 0.00443
+0.00%
$ 4.43 million $ 5,891
1:09 PM $ 0.00448
+0.00%
$ 4.48 million $ 5,562
11:05 AM $ 0.00439
+0.00%
$ 4.42 million $ 5,665
10:26 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,976
9:46 AM $ 0.00445
+0.00%
$ 4.45 million $ 5,810
9:28 AM $ 0.00446
+0.00%
$ 4.46 million $ 5,673
7:18 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,896
7:09 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,892
7:05 AM $ 0.00444
+0.07%
$ 4.43 million $ 5,892
7:04 AM $ 0.00443
-0.06%
$ 4.43 million $ 5,888
7:03 AM $ 0.00444
-0.16%
$ 4.43 million $ 5,891
6:57 AM $ 0.00445
+0.00%
$ 4.45 million $ 6,000
6:48 AM $ 0.00445
+0.00%
$ 4.45 million $ 5,999
6:41 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,111
6:34 AM $ 0.00445
+0.13%
$ 4.45 million $ 6,106
6:21 AM $ 0.00445
+0.00%
$ 4.45 million $ 6,096
4:51 AM $ 0.00444
+0.00%
$ 4.44 million $ 6,520
4:16 AM $ 0.00444
+0.00%
$ 4.44 million $ 6,530
1:37 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,703
12:43 AM $ 0.00446
+0.27%
$ 4.46 million $ 6,688
12:30 AM $ 0.00445
+0.00%
$ 4.45 million $ 6,669
12:14 AM $ 0.00445
+0.00%
$ 4.45 million $ 6,668
10:21 PM $ 0.00444
+0.00%
$ 4.44 million $ 6,646
10:20 PM $ 0.00444
+0.00%
$ 4.44 million $ 6,641
10:19 PM $ 0.00444
+0.00%
$ 4.44 million $ 6,641
10:17 PM $ 0.00443
+0.00%
$ 4.44 million $ 6,617
10:13 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,600
9:47 PM $ 0.0044
+0.00%
$ 4.4 million $ 6,567
9:00 PM $ 0.00436
+0.00%
$ 4.37 million $ 6,525
8:49 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,413
6:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 8,128
6:04 PM $ 0.00438
+0.00%
$ 4.38 million $ 7,903
5:58 PM $ 0.00438
-0.39%
$ 4.38 million $ 8,046
5:39 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,039
5:37 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,047
5:28 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,045
5:22 PM $ 0.00439
+0.00%
$ 4.39 million $ 8,034
5:20 PM $ 0.00437
+0.00%
$ 4.39 million $ 8,014
4:31 PM $ 0.00437
+0.00%
$ 4.37 million $ 7,980
4:29 PM $ 0.00437
+0.00%
$ 4.37 million $ 7,768
4:28 PM $ 0.00435
-0.16%
$ 4.37 million $ 7,768
4:24 PM $ 0.00434
+0.00%
$ 4.34 million $ 7,737
4:02 PM $ 0.00434
+3.50%
$ 4.34 million $ 9,894
3:51 PM $ 0.00443
+0.00%
$ 4.43 million $ 9,493
3:46 PM $ 0.00443
-0.13%
$ 4.43 million $ 10,034
3:12 PM $ 0.00443
+0.00%
$ 4.43 million $ 9,870
3:01 PM $ 0.00445
+0.00%
$ 4.45 million $ 9,752
Download