Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0054
+0.00%
$ 5.4 million $ 7,578
3:21 PM $ 0.00539
+0.00%
$ 5.39 million $ 7,514
3:11 PM $ 0.00539
+0.00%
$ 5.39 million $ 7,473
3:10 PM $ 0.00535
+0.00%
$ 5.39 million $ 7,466
2:29 PM $ 0.00534
+0.00%
$ 5.34 million $ 9,159
2:22 PM $ 0.00534
+0.06%
$ 5.34 million $ 9,001
2:13 PM $ 0.00541
+0.00%
$ 5.41 million $ 8,977
2:06 PM $ 0.0054
+0.00%
$ 5.4 million $ 8,560
2:00 PM $ 0.00532
-0.11%
$ 5.29 million $ 8,261
1:57 PM $ 0.00529
+0.00%
$ 5.29 million $ 8,270
1:45 PM $ 0.00526
+0.00%
$ 5.18 million $ 8,200
1:36 PM $ 0.00518
+0.00%
$ 5.18 million $ 8,155
1:31 PM $ 0.00519
+0.00%
$ 5.19 million $ 7,077
1:24 PM $ 0.00513
+0.00%
$ 5.13 million $ 7,087
1:08 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,997
12:16 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,109
11:59 AM $ 0.00509
+0.00%
$ 5.09 million $ 6,672
11:08 AM $ 0.00508
+0.00%
$ 5.08 million $ 6,641
10:59 AM $ 0.00512
+0.00%
$ 5.12 million $ 6,622
10:28 AM $ 0.00503
-0.36%
$ 5.03 million $ 5,693
9:56 AM $ 0.00498
+0.00%
$ 4.98 million $ 5,713
9:36 AM $ 0.00497
+0.00%
$ 4.97 million $ 5,632
9:08 AM $ 0.00491
+0.00%
$ 4.91 million $ 5,540
8:19 AM $ 0.00491
+0.00%
$ 4.91 million $ 5,426
7:22 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,422
2:12 AM $ 0.00487
+0.00%
$ 4.87 million $ 6,120
2:01 AM $ 0.00492
-4.15%
$ 4.92 million $ 3,942
11:44 PM $ 0.00517
+0.00%
$ 5.17 million $ 4,088
10:08 PM $ 0.00514
+0.00%
$ 5.14 million $ 4,142
9:12 PM $ 0.00511
+0.00%
$ 5.11 million $ 6,650
8:52 PM $ 0.00511
+0.00%
$ 5.11 million $ 6,794
8:38 PM $ 0.00512
+0.00%
$ 5.12 million $ 6,975
8:37 PM $ 0.00505
+0.00%
$ 5.12 million $ 6,893
8:25 PM $ 0.00507
+0.00%
$ 5.06 million $ 6,064
8:22 PM $ 0.00506
+0.00%
$ 5.06 million $ 6,076
8:01 PM $ 0.005
+0.00%
$ 5 million $ 6,073
3:20 PM $ 0.00484
+0.00%
$ -- $ 7,252
Download