Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0053
-2.25%
$ 5.12 million $ 27,024
Mar 30 $ 0.0056
+6.58%
$ 5.27 million $ 65,228
Mar 23 $ 0.00522
+9.60%
$ 5.24 million $ 115,385
Mar 16 $ 0.00478
-30.88%
$ 4.78 million $ 142,061
Mar 9 $ 0.00703
-1.39%
$ -- $ 37,599
Mar 2 $ 0.00702
-16.58%
$ 7.13 million $ 79,590
Download