Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00406
-4.28%
$ 4.06 million $ 89,172
Jul 20 $ 0.00425
+1.35%
$ 4.25 million $ 71,855
Jul 13 $ 0.00417
-8.27%
$ 4.17 million $ 47,037
Jul 6 $ 0.00417
-19.85%
$ 4.48 million $ 69,232
Jun 29 $ 0.00519
+38.50%
$ 5.19 million $ 64,701
Jun 22 $ 0.00398
-10.63%
$ 3.7 million $ 42,232
Jun 15 $ 0.00459
-11.34%
$ 4.45 million $ 20,787
Jun 8 $ 0.00552
+16.27%
$ 5.14 million $ 26,135
Jun 1 $ 0.0052
-16.75%
$ 4.62 million $ 78,074
May 25 $ 0.00633
+33.37%
$ 6.2 million $ 161,562
May 18 $ 0.00453
-0.75%
$ 4.73 million $ 27,704
May 11 $ 0.00488
-25.72%
$ 4.69 million $ 85,860
May 4 $ 0.00671
+4.45%
$ 6.5 million $ 61,263
Apr 27 $ 0.00678
-17.69%
$ 6.59 million $ 3,131
Apr 20 $ 0.00826
+52.47%
$ 8.31 million $ 67,563
Apr 13 $ 0.0053
+2.76%
$ 5.29 million $ 39,757
Apr 6 $ 0.0053
-2.25%
$ 5.12 million $ 27,024
Mar 30 $ 0.0056
+6.58%
$ 5.27 million $ 65,228
Mar 23 $ 0.00522
+9.60%
$ 5.24 million $ 115,385
Mar 16 $ 0.00478
-30.88%
$ 4.78 million $ 142,061
Mar 9 $ 0.00703
-1.39%
$ -- $ 37,599
Mar 2 $ 0.00702
-16.58%
$ 7.13 million $ 79,590
Download