Rainmaker Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 12,125
Jul 16, 10 PM $ 0.00415
-0.51%
$ 4.15 million $ 12,276
Jul 16, 9 PM $ 0.00419
+1.66%
$ 4.19 million $ 12,620
Jul 16, 8 PM $ 0.00419
+1.87%
$ -- $ 16,569
Jul 16, 7 PM $ 0.00411
+0.01%
$ 4.11 million $ 16,014
Jul 16, 6 PM $ 0.00407
+1.23%
$ 4.07 million $ 16,120
Jul 16, 5 PM $ 0.00417
-0.23%
$ 4.17 million $ 15,147
Jul 16, 3 PM $ 0.0042
+1.75%
$ 4.2 million $ 15,791
Jul 16, 2 PM $ 0.00412
+2.07%
$ 4.12 million $ 15,473
Jul 16, 1 PM $ 0.00401
+0.03%
$ 4.01 million $ 15,007
Jul 16, 12 PM $ 0.00421
-0.49%
$ 4.21 million $ 11,949
Jul 16, 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 15,145
Jul 16, 10 AM $ 0.00417
+0.30%
$ 4.17 million $ 14,896
Jul 16, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 13,277
Jul 16, 8 AM $ 0.00425
+0.42%
$ 4.25 million $ 13,214
Jul 16, 7 AM $ 0.00423
+0.00%
$ 4.23 million $ 13,099
Jul 16, 6 AM $ 0.00428
-0.14%
$ 4.28 million $ 14,631
Jul 16, 5 AM $ 0.00428
-0.61%
$ 4.28 million $ 14,933
Jul 16, 4 AM $ 0.00427
-1.03%
$ 4.27 million $ 12,220
Jul 16, 3 AM $ 0.0043
-0.65%
$ 4.3 million $ 11,335
Jul 16, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 11,239
Jul 16, 1 AM $ 0.00435
+0.05%
$ 4.35 million $ 11,136
Jul 16, 12 AM $ 0.00434
-0.13%
$ 4.34 million $ 10,184
Jul 15, 11 PM $ 0.00428
-0.86%
$ 4.28 million $ 10,118
Jul 15, 10 PM $ 0.00429
+0.79%
$ 4.29 million $ 9,684
Jul 15, 9 PM $ 0.00423
-2.09%
$ 4.23 million $ 9,536
Jul 15, 8 PM $ 0.00432
-5.06%
$ 4.32 million $ 10,395
Jul 15, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 8,222
Jul 15, 6 PM $ 0.00457
-0.06%
$ 4.57 million $ 8,226
Jul 15, 5 PM $ 0.00457
+1.13%
$ 4.57 million $ 7,731
Jul 15, 4 PM $ 0.00451
-0.04%
$ 4.51 million $ 6,902
Jul 15, 3 PM $ 0.00456
+0.11%
$ 4.56 million $ 6,884
Jul 15, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 6,960
Jul 15, 12 PM $ 0.00451
-2.79%
$ 4.51 million $ 6,853
Jul 15, 11 AM $ 0.00463
+3.32%
$ 4.63 million $ 6,181
Jul 15, 10 AM $ 0.00447
-1.41%
$ 4.47 million $ 4,180
Jul 15, 9 AM $ 0.00453
-0.51%
$ 4.53 million $ 3,694
Jul 15, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 4,072
Jul 15, 7 AM $ 0.00453
+0.04%
$ 4.53 million $ 4,080
Jul 15, 6 AM $ 0.00453
+1.14%
$ 4.53 million $ 3,701
Jul 15, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,782
Jul 15, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 303
Jul 15, 2 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,082
Jul 14, 10 PM $ 0.00446
+0.40%
$ 4.46 million $ 5,086
Jul 14, 9 PM $ 0.00444
+1.84%
$ 4.44 million $ 5,401
Jul 14, 8 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,286
Jul 14, 7 PM $ 0.00428
+0.97%
$ 4.28 million $ 4,684
Jul 14, 6 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,968
Jul 14, 5 PM $ 0.00427
-0.02%
$ 4.27 million $ 3,944
Jul 14, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 3,877