Rainmaker Historical Data

RAIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00649
-0.48%
$ 6.49 million $ 9,562
Mar 17, 9 PM $ 0.00666
+1.75%
$ 6.66 million $ 9,191
Mar 17, 8 PM $ 0.00658
+0.00%
$ 6.58 million $ 8,568
Mar 17, 7 PM $ 0.00675
-0.27%
$ 6.75 million $ 8,083
Mar 17, 6 PM $ 0.00677
-3.57%
$ 6.77 million $ 8,024
Mar 17, 4 PM $ 0.00665
+0.00%
$ 6.65 million $ 5,331
Mar 17, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 5,303
Mar 17, 2 PM $ 0.00669
+0.15%
$ 6.69 million $ 5,261
Mar 17, 11 AM $ 0.00665
+0.00%
$ 6.65 million $ 9,988
Mar 17, 8 AM $ 0.00659
+0.00%
$ 6.59 million $ 3,328
Mar 17, 7 AM $ 0.00652
+0.00%
$ -- $ 3,273
Mar 17, 6 AM $ 0.00658
+0.00%
$ 6.58 million $ 1,857
Mar 17, 3 AM $ 0.00676
-0.10%
$ 6.76 million $ 1,859
Mar 17, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 8,706
Mar 16, 9 PM $ 0.00665
+0.03%
$ 6.65 million $ 8,514
Mar 16, 8 PM $ 0.00667
+0.26%
$ 6.67 million $ 8,031
Mar 16, 7 PM $ 0.00667
-0.07%
$ 6.67 million $ 7,313
Mar 16, 6 PM $ 0.00668
+0.06%
$ 6.68 million $ 7,034
Mar 16, 5 PM $ 0.00667
+0.00%
$ 6.67 million $ 6,670
Mar 16, 4 PM $ 0.00667
+0.04%
$ 6.67 million $ 6,618
Mar 16, 3 PM $ 0.00667
+1.98%
$ 6.67 million $ 6,591
Mar 16, 2 PM $ 0.00649
-0.42%
$ 6.49 million $ 6,462
Mar 16, 1 PM $ 0.0065
-1.30%
$ 6.5 million $ 5,265
Mar 16, 12 PM $ 0.00677
-2.48%
$ 6.77 million $ 3,663
Mar 16, 11 AM $ 0.00677
+0.71%
$ 6.77 million $ 759
Mar 16, 10 AM $ 0.00672
+0.31%
$ 6.72 million $ 4
Mar 16, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 1
Mar 16, 5 AM $ 0.00672
+0.37%
$ 6.72 million $ 13,320
Mar 16, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 11,159
Mar 13, 8 AM $ 0.00703
+0.05%
$ 7.03 million $ 1,602
Mar 13, 7 AM $ 0.00702
-0.45%
$ 7.02 million $ 1,218
Mar 13, 6 AM $ 0.00706
+0.73%
$ 7.06 million $ 1,067
Mar 13, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 13,220
Mar 13, 12 AM $ 0.00692
+0.08%
$ 6.92 million $ 12,822
Mar 12, 8 PM $ 0.00684
+0.88%
$ 6.84 million $ 11,905
Mar 12, 7 PM $ 0.0068
+0.41%
$ 6.8 million $ 11,211
Mar 12, 5 PM $ 0.00679
+0.17%
$ 6.79 million $ 10,786
Mar 12, 4 PM $ 0.0068
-0.96%
$ 6.8 million $ 10,612
Mar 12, 2 PM $ 0.00663
+0.00%
$ 6.63 million $ 9,817
Mar 12, 1 PM $ 0.00663
-2.44%
$ 6.63 million $ 9,571
Mar 12, 12 PM $ 0.00686
+0.64%
$ 6.86 million $ 7,425
Mar 12, 11 AM $ 0.00686
+0.00%
$ 6.86 million $ 6,914
Mar 12, 10 AM $ 0.00684
+1.29%
$ 6.84 million $ 6,450
Mar 12, 9 AM $ 0.00675
-1.54%
$ 6.75 million $ 6,309
Mar 12, 8 AM $ 0.0068
+0.00%
$ 6.8 million $ 5,139
Mar 12, 7 AM $ 0.0068
-0.40%
$ 6.8 million $ 5,099
Mar 12, 6 AM $ 0.00681
-1.23%
$ 6.81 million $ 4,119
Mar 12, 5 AM $ 0.00689
+0.78%
$ 6.89 million $ 3,443
Mar 12, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,906
Mar 12, 3 AM $ 0.00695
-0.65%
$ 6.95 million $ 924