Rainmaker Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00425
+0.25%
$ 4.25 million $ 3,834
Jul 14, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 3,873
Jul 14, 1 PM $ 0.00421
+0.14%
$ 4.21 million $ 3,925
Jul 14, 12 PM $ 0.00421
+1.30%
$ 4.21 million $ 4,024
Jul 14, 11 AM $ 0.00415
+0.01%
$ 4.15 million $ 3,940
Jul 14, 10 AM $ 0.00414
+0.31%
$ 4.14 million $ 3,942
Jul 14, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 3,807
Jul 14, 7 AM $ 0.00406
+0.00%
$ 4.06 million $ 3,915
Jul 14, 6 AM $ 0.00407
-0.40%
$ 4.07 million $ 3,969
Jul 14, 5 AM $ 0.00409
+0.06%
$ 4.09 million $ 6,480
Jul 14, 4 AM $ 0.00408
-1.02%
$ 4.08 million $ 6,512
Jul 14, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 6,158
Jul 14, 2 AM $ 0.00411
-0.14%
$ 4.11 million $ 6,846
Jul 14, 12 AM $ 0.00412
-0.10%
$ 4.12 million $ 6,841
Jul 13, 11 PM $ 0.00412
+2.94%
$ 4.12 million $ 6,662
Jul 13, 10 PM $ 0.00402
+0.14%
$ 4.02 million $ 6,111
Jul 13, 9 PM $ 0.00401
-0.58%
$ 4.01 million $ 5,743
Jul 13, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 9,669
Jul 13, 7 PM $ 0.00404
-1.67%
$ 4.04 million $ 9,619
Jul 13, 5 PM $ 0.00411
-0.20%
$ 4.11 million $ 8,722
Jul 13, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 10,831
Jul 13, 3 PM $ 0.00416
-0.28%
$ 4.16 million $ 10,846
Jul 13, 2 PM $ 0.00414
-0.19%
$ 4.14 million $ 10,856
Jul 13, 1 PM $ 0.00413
-0.57%
$ 4.13 million $ 10,784
Jul 13, 12 PM $ 0.00419
-0.41%
$ 4.19 million $ 10,711
Jul 13, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 11,168
Jul 13, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 11,127
Jul 13, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 11,120
Jul 13, 7 AM $ 0.00411
+0.04%
$ 4.11 million $ 11,769
Jul 13, 6 AM $ 0.00411
+0.01%
$ 4.11 million $ 11,769
Jul 13, 5 AM $ 0.00412
-5.90%
$ 4.12 million $ 11,327
Jul 13, 4 AM $ 0.00437
+0.36%
$ 4.37 million $ 9,710
Jul 13, 3 AM $ 0.00436
-1.64%
$ 4.36 million $ 9,685
Jul 13, 2 AM $ 0.00446
+0.19%
$ 4.46 million $ 9,185
Jul 13, 12 AM $ 0.00454
+0.02%
$ 4.54 million $ 9,344
Jul 12, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 9,223
Jul 12, 10 PM $ 0.00446
-0.13%
$ 4.46 million $ 9,553
Jul 12, 9 PM $ 0.0045
+7.30%
$ 4.5 million $ 9,751
Jul 12, 8 PM $ 0.00419
+0.07%
$ 4.19 million $ 5,109
Jul 12, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 4,883
Jul 12, 6 PM $ 0.00421
+0.14%
$ 4.21 million $ 4,893
Jul 12, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 5,118
Jul 12, 4 PM $ 0.00412
-3.72%
$ 4.12 million $ 4,984
Jul 12, 3 PM $ 0.00428
+0.01%
$ 4.28 million $ 3,002
Jul 12, 2 PM $ 0.00428
+1.39%
$ 4.28 million $ 4,155
Jul 12, 1 PM $ 0.00423
+2.99%
$ 4.23 million $ 4,071
Jul 12, 12 PM $ 0.00407
+0.00%
$ 4.07 million $ 3,060
Jul 12, 11 AM $ 0.00407
-2.04%
$ 4.07 million $ 3,059
Jul 12, 8 AM $ 0.00414
-0.60%
$ 4.14 million $ 2,959
Jul 12, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,658