Rainmaker Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00478
+0.24%
$ 4.78 million $ 1,625
May 20, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,641
May 20, 6 AM $ 0.00476
+0.28%
$ 4.76 million $ 1,324
May 19, 5 PM $ 0.0047
+0.75%
$ 4.7 million $ 3,696
May 19, 4 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,647
May 19, 3 PM $ 0.00466
-0.55%
$ 4.66 million $ 3,635
May 19, 1 PM $ 0.00467
+0.28%
$ 4.67 million $ 4,759
May 19, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,749
May 19, 10 AM $ 0.00465
-0.07%
$ 4.65 million $ 4,731
May 19, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 12,372
May 19, 4 AM $ 0.00455
-4.48%
$ 4.55 million $ 12,899
May 18, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 14,271
May 18, 8 PM $ 0.00488
-0.13%
$ 4.88 million $ 14,077
May 18, 6 PM $ 0.00465
+0.00%
$ 4.65 million $ 13,595
May 18, 5 PM $ 0.00465
-1.76%
$ 4.65 million $ 12,624
May 18, 3 PM $ 0.00476
-2.03%
$ 4.76 million $ 12,920
May 18, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 12,788
May 18, 12 PM $ 0.00493
+0.98%
$ 4.93 million $ 12,808
May 18, 10 AM $ 0.00477
+4.61%
$ 4.77 million $ 12,620
May 18, 8 AM $ 0.00473
+1.35%
$ 4.73 million $ 10,032
May 18, 7 AM $ 0.00468
+8.24%
$ 4.68 million $ 10,092
May 18, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 5,131
May 18, 5 AM $ 0.00442
-1.16%
$ 4.42 million $ 5,484
May 18, 1 AM $ 0.00447
-2.25%
$ 4.47 million $ 10,695
May 17, 8 PM $ 0.00469
+0.26%
$ 4.69 million $ 10,986
May 17, 6 PM $ 0.00462
+1.23%
$ 4.62 million $ 10,729
May 17, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 10,795
May 17, 3 PM $ 0.00455
+0.00%
$ 4.55 million $ 12,687
May 17, 2 PM $ 0.00455
-0.19%
$ 4.55 million $ 12,545
May 17, 1 PM $ 0.00457
-0.34%
$ 4.57 million $ 12,523
May 17, 10 AM $ 0.00453
+0.00%
$ -- $ 13,334
May 17, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 13,905
May 17, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 13,410
May 17, 6 AM $ 0.0045
+4.67%
$ 4.5 million $ 13,937
May 17, 5 AM $ 0.0043
+2.71%
$ 4.3 million $ 7,262
May 17, 12 AM $ 0.00478
+0.00%
$ 4.78 million $ 8,070
May 16, 8 PM $ 0.00488
+0.00%
$ 4.88 million $ 9,035
May 16, 5 PM $ 0.00486
+1.90%
$ 4.86 million $ 10,445
May 16, 4 PM $ 0.00476
-4.00%
$ 4.76 million $ 9,755
May 16, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 9,871
May 16, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 9,751
May 16, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 8,958
May 16, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 8,632
May 16, 7 AM $ 0.00493
+1.02%
$ 4.93 million $ 10,973
May 16, 6 AM $ 0.0049
+0.41%
$ 4.9 million $ 9,255
May 16, 5 AM $ 0.00488
-1.09%
$ 4.88 million $ 8,975
May 16, 3 AM $ 0.00489
-0.09%
$ 4.89 million $ 9,946
May 16, 12 AM $ 0.00491
-0.06%
$ 4.91 million $ 9,854
May 15, 11 PM $ 0.00492
-0.18%
$ 4.92 million $ 9,841
May 15, 10 PM $ 0.00496
+0.73%
$ 4.96 million $ 9,739