Rainmaker Historical Data

RAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,658
Jul 12, 6 AM $ 0.00415
+0.79%
$ 4.15 million $ 2,534
Jul 12, 4 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,537
Jul 12, 2 AM $ 0.00416
+0.05%
$ 4.16 million $ 2,640
Jul 12, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 3,042
Jul 12, 12 AM $ 0.00417
-0.03%
$ 4.17 million $ 2,913
Jul 11, 11 PM $ 0.00417
-1.90%
$ 4.17 million $ 2,891
Jul 11, 10 PM $ 0.00425
-0.45%
$ 4.25 million $ 2,710
Jul 11, 9 PM $ 0.00428
-0.44%
$ 4.28 million $ 3,120
Jul 11, 8 PM $ 0.00429
+0.01%
$ 4.29 million $ 2,937
Jul 11, 7 PM $ 0.00428
+0.16%
$ 4.28 million $ 3,010
Jul 11, 6 PM $ 0.00429
-0.01%
$ 4.29 million $ 3,322
Jul 11, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 4,108
Jul 11, 3 PM $ 0.00433
-1.40%
$ 4.33 million $ 3,651
Jul 11, 2 PM $ 0.00438
+0.26%
$ 4.38 million $ 3,038
Jul 11, 1 PM $ 0.00437
-0.17%
$ 4.37 million $ 5,986
Jul 11, 12 PM $ 0.00438
-0.01%
$ 4.38 million $ 11,490
Jul 11, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 11,515
Jul 11, 9 AM $ 0.00437
-0.14%
$ 4.37 million $ 16,759
Jul 11, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 17,770
Jul 11, 6 AM $ 0.00436
+0.00%
$ 4.36 million $ 17,893
Jul 11, 5 AM $ 0.00436
-0.01%
$ 4.36 million $ 17,892
Jul 11, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 18,173
Jul 11, 3 AM $ 0.00431
+0.16%
$ 4.31 million $ 18,240
Jul 11, 2 AM $ 0.0043
-1.03%
$ 4.3 million $ 18,246
Jul 11, 1 AM $ 0.00435
-0.45%
$ 4.35 million $ 18,065
Jul 10, 11 PM $ 0.00437
+0.15%
$ 4.37 million $ 18,588
Jul 10, 10 PM $ 0.00442
+0.02%
$ 4.42 million $ 19,251
Jul 10, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 18,787
Jul 10, 7 PM $ 0.00431
-0.69%
$ 4.31 million $ 18,795
Jul 10, 6 PM $ 0.00432
-2.08%
$ 4.32 million $ 17,948
Jul 10, 5 PM $ 0.00442
+0.00%
$ 4.42 million $ 18,457
Jul 10, 4 PM $ 0.00443
-0.43%
$ 4.43 million $ 18,789
Jul 10, 3 PM $ 0.00444
+0.14%
$ 4.44 million $ 20,142
Jul 10, 2 PM $ 0.00443
+3.93%
$ 4.43 million $ 20,185
Jul 10, 1 PM $ 0.00428
+3.41%
$ 4.28 million $ 17,251
Jul 10, 12 PM $ 0.00414
-6.02%
$ 4.14 million $ 16,012
Jul 10, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 12,278
Jul 10, 10 AM $ 0.00441
+13.36%
$ 4.41 million $ 12,279
Jul 10, 9 AM $ 0.0043
-0.03%
$ 4.3 million $ 7,078
Jul 10, 8 AM $ 0.0043
-1.59%
$ 4.3 million $ 6,159
Jul 10, 7 AM $ 0.00437
+0.61%
$ 4.37 million $ 5,966
Jul 10, 6 AM $ 0.00434
+0.00%
$ 4.34 million $ 6,605
Jul 10, 5 AM $ 0.00435
+1.41%
$ 4.35 million $ 6,597
Jul 10, 4 AM $ 0.00429
-1.23%
$ 4.29 million $ 6,471
Jul 10, 3 AM $ 0.00434
-0.21%
$ 4.34 million $ 6,666
Jul 10, 2 AM $ 0.00435
-0.15%
$ 4.35 million $ 6,882
Jul 10, 1 AM $ 0.00432
+0.34%
$ 4.32 million $ 6,776
Jul 10, 12 AM $ 0.0043
-0.68%
$ 4.3 million $ 6,635
Jul 9, 11 PM $ 0.00433
+0.02%
$ 4.33 million $ 7,213