Rainmaker Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00433
+0.02%
$ 4.33 million $ 7,213
Jul 9, 10 PM $ 0.00433
-2.26%
$ 4.33 million $ 6,219
Jul 9, 9 PM $ 0.00443
+0.01%
$ 4.43 million $ 6,729
Jul 9, 8 PM $ 0.00444
-0.04%
$ 4.44 million $ 6,835
Jul 9, 7 PM $ 0.00447
-0.12%
$ 4.47 million $ 6,635
Jul 9, 6 PM $ 0.00448
-0.07%
$ 4.48 million $ 6,552
Jul 9, 5 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,763
Jul 9, 4 PM $ 0.00445
-0.98%
$ 4.45 million $ 6,493
Jul 9, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 9,081
Jul 9, 1 PM $ 0.00451
-1.93%
$ 4.51 million $ 10,294
Jul 9, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 10,218
Jul 9, 11 AM $ 0.00453
+0.01%
$ 4.53 million $ 10,065
Jul 9, 10 AM $ 0.00456
-0.02%
$ 4.56 million $ 10,631
Jul 9, 9 AM $ 0.00457
+0.32%
$ 4.57 million $ 11,067
Jul 9, 8 AM $ 0.00456
+0.05%
$ 4.56 million $ 12,815
Jul 9, 7 AM $ 0.00466
+1.94%
$ 4.66 million $ 12,398
Jul 9, 6 AM $ 0.00458
+1.83%
$ 4.58 million $ 12,108
Jul 9, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 14,256
Jul 9, 4 AM $ 0.00446
-0.47%
$ 4.46 million $ 16,369
Jul 9, 3 AM $ 0.00449
+0.00%
$ 4.49 million $ 16,390
Jul 9, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 17,646
Jul 9, 12 AM $ 0.00447
-0.22%
$ 4.47 million $ 17,847
Jul 8, 11 PM $ 0.00449
-1.13%
$ 4.49 million $ 18,074
Jul 8, 10 PM $ 0.00454
-0.36%
$ 4.54 million $ 16,277
Jul 8, 9 PM $ 0.00455
+0.32%
$ 4.55 million $ 16,841
Jul 8, 8 PM $ 0.00455
-0.12%
$ 4.55 million $ 17,144
Jul 8, 7 PM $ 0.00454
+0.25%
$ 4.54 million $ 18,870
Jul 8, 6 PM $ 0.00454
+0.96%
$ 4.54 million $ 20,182
Jul 8, 5 PM $ 0.00443
+2.76%
$ 4.43 million $ 19,905
Jul 8, 4 PM $ 0.00431
+3.96%
$ 4.31 million $ 19,960
Jul 8, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 16,861
Jul 8, 2 PM $ 0.00458
-0.02%
$ 4.58 million $ 16,829
Jul 8, 1 PM $ 0.00461
-1.91%
$ 4.61 million $ 16,497
Jul 8, 11 AM $ 0.00472
+1.47%
$ 4.72 million $ 15,866
Jul 8, 10 AM $ 0.00463
+3.25%
$ 4.63 million $ 15,036
Jul 8, 9 AM $ 0.00448
-2.88%
$ 4.48 million $ 14,010
Jul 8, 8 AM $ 0.00462
-1.02%
$ 4.62 million $ 11,381
Jul 8, 7 AM $ 0.00465
+1.99%
$ 4.65 million $ 12,610
Jul 8, 6 AM $ 0.00456
-3.09%
$ 4.56 million $ 11,387
Jul 8, 5 AM $ 0.00471
-3.50%
$ 4.71 million $ 11,014
Jul 8, 4 AM $ 0.00487
+3.37%
$ 4.87 million $ 9,563
Jul 8, 3 AM $ 0.00472
-3.26%
$ 4.72 million $ 7,532
Jul 8, 2 AM $ 0.00483
-0.01%
$ 4.83 million $ 7,463
Jul 8, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 7,547
Jul 8, 12 AM $ 0.00495
-1.05%
$ 4.95 million $ 7,530
Jul 7, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 8,006
Jul 7, 10 PM $ 0.00498
+0.07%
$ 4.98 million $ 7,791
Jul 7, 9 PM $ 0.00497
+1.28%
$ 4.97 million $ 7,941
Jul 7, 8 PM $ 0.00491
-0.85%
$ 4.91 million $ 7,726
Jul 7, 7 PM $ 0.00493
-0.47%
$ 4.93 million $ 6,083