Rainmaker Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00493
-0.47%
$ 4.93 million $ 6,083
Jul 7, 6 PM $ 0.00497
-0.82%
$ 4.97 million $ 6,876
Jul 7, 5 PM $ 0.00501
-0.07%
$ 5.01 million $ 6,689
Jul 7, 4 PM $ 0.005
-0.01%
$ 5 million $ 7,833
Jul 7, 3 PM $ 0.00505
+0.42%
$ 5.05 million $ 7,895
Jul 7, 2 PM $ 0.00506
+0.17%
$ 5.06 million $ 6,972
Jul 7, 1 PM $ 0.00505
-0.28%
$ 5.05 million $ 7,731
Jul 7, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 8,812
Jul 7, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 16,449
Jul 7, 5 AM $ 0.00505
+0.61%
$ 5.05 million $ 18,095
Jul 7, 4 AM $ 0.00497
-0.02%
$ 4.97 million $ 17,225
Jul 7, 3 AM $ 0.00496
+0.10%
$ 4.96 million $ 17,756
Jul 7, 2 AM $ 0.00495
+0.23%
$ 4.95 million $ 17,748
Jul 7, 12 AM $ 0.00499
+0.58%
$ 4.99 million $ 17,755
Jul 6, 11 PM $ 0.00504
-0.30%
$ 5.04 million $ 17,714
Jul 6, 10 PM $ 0.00508
+0.53%
$ 5.08 million $ 17,142
Jul 6, 9 PM $ 0.00504
+0.06%
$ 5.04 million $ 17,000
Jul 6, 8 PM $ 0.00504
+0.06%
$ 5.04 million $ 16,135
Jul 6, 7 PM $ 0.00506
+2.11%
$ 5.06 million $ 16,142
Jul 6, 6 PM $ 0.00497
+1.09%
$ 4.97 million $ 14,762
Jul 6, 5 PM $ 0.00491
+0.90%
$ 4.91 million $ 14,339
Jul 6, 4 PM $ 0.00487
-2.50%
$ 4.87 million $ 12,871
Jul 6, 3 PM $ 0.00495
-0.06%
$ 4.95 million $ 12,689
Jul 6, 2 PM $ 0.00496
-0.51%
$ 4.96 million $ 12,993
Jul 6, 1 PM $ 0.00498
-0.91%
$ 4.98 million $ 12,676
Jul 6, 12 PM $ 0.0051
+0.00%
$ -- $ 11,583
Jul 6, 11 AM $ 0.00511
+2.10%
$ 5.11 million $ 11,481
Jul 6, 10 AM $ 0.00509
+0.76%
$ 5.09 million $ 10,202
Jul 6, 8 AM $ 0.00517
+0.25%
$ 5.17 million $ 4,755
Jul 6, 7 AM $ 0.00516
+0.21%
$ 5.16 million $ 4,776
Jul 6, 6 AM $ 0.00516
-0.10%
$ 5.16 million $ 4,683
Jul 6, 5 AM $ 0.00516
+2.07%
$ 5.16 million $ 4,523
Jul 6, 1 AM $ 0.00518
-0.47%
$ 5.18 million $ 5,219
Jul 6, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 4,807
Jul 5, 11 PM $ 0.00519
-0.10%
$ 5.19 million $ 5,188
Jul 5, 10 PM $ 0.0052
+0.76%
$ 5.2 million $ 5,556
Jul 5, 9 PM $ 0.00512
+0.24%
$ 5.12 million $ 6,656
Jul 5, 8 PM $ 0.00511
+0.33%
$ 5.11 million $ 7,786
Jul 5, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 8,962
Jul 5, 6 PM $ 0.00513
+0.06%
$ 5.13 million $ 8,988
Jul 5, 5 PM $ 0.00512
+1.52%
$ 5.12 million $ 8,980
Jul 5, 4 PM $ 0.00497
-2.45%
$ 4.97 million $ 7,930
Jul 5, 3 PM $ 0.00509
-0.22%
$ 5.09 million $ 8,331
Jul 5, 2 PM $ 0.00514
+0.36%
$ 5.14 million $ 12,241
Jul 5, 1 PM $ 0.0051
+0.02%
$ 5.1 million $ 12,505
Jul 5, 12 PM $ 0.0051
+0.36%
$ 5.1 million $ 13,364
Jul 5, 11 AM $ 0.00507
+0.00%
$ 5.07 million $ 13,701
Jul 5, 10 AM $ 0.00504
+0.24%
$ 5.04 million $ 13,853
Jul 5, 9 AM $ 0.00501
+0.69%
$ 5.01 million $ 13,833
Jul 5, 8 AM $ 0.00502
-0.10%
$ 5.02 million $ 15,573