Rainmaker Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00546
+3.75%
$ 5.46 million $ 34,429
May 12, 2 PM $ 0.00534
+0.62%
$ 5.34 million $ 33,688
May 12, 1 PM $ 0.00527
+4.23%
$ 5.27 million $ 37,887
May 12, 12 PM $ 0.00509
-3.66%
$ 5.09 million $ 36,290
May 12, 11 AM $ 0.00523
-4.47%
$ 5.23 million $ 34,956
May 12, 10 AM $ 0.00548
+0.10%
$ 5.48 million $ 31,827
May 12, 9 AM $ 0.00549
-3.19%
$ 5.49 million $ 31,381
May 12, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 31,628
May 12, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 31,535
May 11, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 33,451
May 11, 9 PM $ 0.00569
-7.62%
$ 5.69 million $ 32,694
May 11, 8 PM $ 0.00619
+4.89%
$ 6.19 million $ 32,771
May 11, 7 PM $ 0.00591
-0.93%
$ 5.91 million $ 26,866
May 11, 6 PM $ 0.00605
-0.38%
$ 6.05 million $ 26,564
May 11, 5 PM $ 0.00615
-0.60%
$ 6.15 million $ 22,965
May 11, 4 PM $ 0.00619
+2.49%
$ 6.19 million $ 21,799
May 11, 3 PM $ 0.00605
+0.52%
$ 6.05 million $ 16,092
May 11, 2 PM $ 0.00602
-4.86%
$ 6.02 million $ 15,108
May 11, 1 PM $ 0.00635
+0.14%
$ 6.35 million $ 10,661
May 11, 8 AM $ 0.0063
-0.38%
$ 6.3 million $ 12,243
May 11, 7 AM $ 0.00645
-0.14%
$ 6.45 million $ 11,631
May 11, 6 AM $ 0.00652
-1.17%
$ 6.52 million $ 10,528
May 11, 4 AM $ 0.00657
+0.00%
$ 6.57 million $ 9,883
May 10, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 9,477
May 10, 9 PM $ 0.00658
+0.00%
$ 6.58 million $ 8,118
May 10, 7 PM $ 0.00672
+0.53%
$ 6.72 million $ 8,125
May 10, 6 PM $ 0.00669
-0.55%
$ 6.69 million $ 7,065
May 10, 4 PM $ 0.00656
+0.11%
$ 6.56 million $ 8,177
May 10, 3 PM $ 0.00659
+0.16%
$ 6.59 million $ 8,203
May 10, 2 PM $ 0.00658
+0.00%
$ 6.58 million $ 7,758
May 10, 12 PM $ 0.00657
-0.90%
$ 6.57 million $ 8,345
May 10, 11 AM $ 0.00664
-0.36%
$ 6.64 million $ 7,479
May 10, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 6,176
May 10, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 6,209
May 10, 4 AM $ 0.00661
+0.45%
$ 6.61 million $ 7,111
May 10, 2 AM $ 0.00659
-1.93%
$ 6.59 million $ 8,014
May 10, 12 AM $ 0.00672
-0.49%
$ 6.72 million $ 7,485
May 9, 7 PM $ 0.00671
+0.00%
$ 6.71 million $ 6,804
May 9, 5 PM $ 0.00672
-0.99%
$ 6.72 million $ 7,156
May 9, 4 PM $ 0.00689
-0.73%
$ 6.89 million $ 7,289
May 9, 12 PM $ 0.007
-0.23%
$ 7 million $ 8,277
May 9, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 7,835
May 9, 8 AM $ 0.00702
+0.51%
$ 7.02 million $ 11,339
May 9, 7 AM $ 0.00699
-0.11%
$ 6.99 million $ 11,246
May 9, 6 AM $ 0.00698
+0.75%
$ 6.98 million $ 10,233
May 9, 5 AM $ 0.00692
-0.12%
$ 6.92 million $ 9,913
May 9, 4 AM $ 0.00694
-3.10%
$ 6.94 million $ 9,888
May 9, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 8,806
May 9, 1 AM $ 0.00712
-0.10%
$ 7.12 million $ 8,492
May 8, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 9,704