Rainmaker Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00502
-0.10%
$ 5.02 million $ 15,573
Jul 5, 7 AM $ 0.00501
-0.21%
$ 5.01 million $ 15,790
Jul 5, 6 AM $ 0.00502
+1.69%
$ 5.02 million $ 15,973
Jul 5, 5 AM $ 0.00494
-1.28%
$ 4.94 million $ 16,292
Jul 5, 4 AM $ 0.005
+2.55%
$ 5 million $ 16,410
Jul 5, 3 AM $ 0.00488
+0.01%
$ 4.88 million $ 16,262
Jul 5, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 16,318
Jul 5, 1 AM $ 0.00487
+0.00%
$ 4.87 million $ 16,318
Jul 5, 12 AM $ 0.00487
-1.31%
$ 4.87 million $ 16,527
Jul 4, 11 PM $ 0.00493
+0.82%
$ 4.93 million $ 16,511
Jul 4, 10 PM $ 0.00489
-0.09%
$ 4.89 million $ 15,923
Jul 4, 9 PM $ 0.00488
-0.03%
$ 4.88 million $ 15,895
Jul 4, 8 PM $ 0.00493
-1.93%
$ 4.93 million $ 14,557
Jul 4, 7 PM $ 0.00503
-0.39%
$ 5.03 million $ 14,149
Jul 4, 6 PM $ 0.00505
+0.13%
$ 5.05 million $ 14,939
Jul 4, 5 PM $ 0.00505
+0.96%
$ 5.05 million $ 14,808
Jul 4, 4 PM $ 0.00499
+1.24%
$ 4.99 million $ 14,575
Jul 4, 3 PM $ 0.00492
-7.26%
$ 4.92 million $ 13,542
Jul 4, 2 PM $ 0.0053
-0.05%
$ 5.3 million $ 11,515
Jul 4, 1 PM $ 0.0053
-1.39%
$ 5.3 million $ 11,315
Jul 4, 12 PM $ 0.00541
-0.60%
$ 5.41 million $ 11,156
Jul 4, 11 AM $ 0.00544
-0.05%
$ 5.44 million $ 10,901
Jul 4, 10 AM $ 0.00544
-0.18%
$ 5.44 million $ 11,219
Jul 4, 9 AM $ 0.00545
+4.83%
$ 5.45 million $ 10,916
Jul 4, 8 AM $ 0.00522
+0.15%
$ 5.22 million $ 8,169
Jul 4, 7 AM $ 0.00521
+4.47%
$ 5.21 million $ 8,398
Jul 4, 6 AM $ 0.00499
+0.77%
$ 4.99 million $ 7,737
Jul 4, 5 AM $ 0.00493
+0.78%
$ 4.93 million $ 7,330
Jul 4, 4 AM $ 0.00489
+1.16%
$ 4.89 million $ 6,781
Jul 4, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 7,821
Jul 4, 1 AM $ 0.00481
-1.01%
$ 4.81 million $ 7,727
Jul 3, 11 PM $ 0.00484
+0.00%
$ 4.84 million $ 8,007
Jul 3, 10 PM $ 0.00484
+0.21%
$ 4.84 million $ 8,445
Jul 3, 8 PM $ 0.00484
-0.16%
$ 4.84 million $ 8,813
Jul 3, 7 PM $ 0.00487
+0.55%
$ 4.87 million $ 9,237
Jul 3, 6 PM $ 0.00483
+2.85%
$ 4.83 million $ 8,807
Jul 3, 3 PM $ 0.00469
-0.91%
$ 4.69 million $ 8,089
Jul 3, 2 PM $ 0.00468
+0.00%
$ 4.68 million $ 7,392
Jul 3, 1 PM $ 0.00472
+0.30%
$ 4.72 million $ 6,956
Jul 3, 12 PM $ 0.00471
-0.37%
$ 4.71 million $ 6,969
Jul 3, 11 AM $ 0.00468
+0.39%
$ 4.68 million $ 6,482
Jul 3, 9 AM $ 0.00456
-1.34%
$ 4.56 million $ 6,541
Jul 3, 6 AM $ 0.00458
-0.68%
$ 4.58 million $ 7,446
Jul 3, 5 AM $ 0.00461
+0.94%
$ 4.61 million $ 8,279
Jul 3, 4 AM $ 0.00456
+0.02%
$ 4.56 million $ 8,391
Jul 3, 3 AM $ 0.00456
-2.81%
$ 4.56 million $ 8,520
Jul 3, 12 AM $ 0.00468
-0.91%
$ 4.68 million $ 7,372
Jul 2, 11 PM $ 0.00472
-1.02%
$ 4.72 million $ 7,948
Jul 2, 10 PM $ 0.00477
-0.19%
$ 4.77 million $ 7,625
Jul 2, 9 PM $ 0.00478
-1.00%
$ 4.78 million $ 7,954