Rainmaker Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00712
-0.10%
$ 7.12 million $ 8,492
May 8, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 9,704
May 8, 6 PM $ 0.00703
+0.23%
$ 7.03 million $ 10,555
May 8, 5 PM $ 0.00709
+1.30%
$ 7.09 million $ 11,106
May 8, 4 PM $ 0.00696
+2.92%
$ 6.96 million $ 10,510
May 8, 2 PM $ 0.00675
+0.00%
$ 6.75 million $ 11,172
May 8, 1 PM $ 0.00686
+0.00%
$ 6.86 million $ 11,089
May 8, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 11,835
May 8, 9 AM $ 0.00686
+7.54%
$ 6.86 million $ 10,531
May 8, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 8,972
May 8, 4 AM $ 0.00641
-0.05%
$ 6.41 million $ 8,934
May 8, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 10,201
May 7, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 10,093
May 7, 8 PM $ 0.00639
+0.00%
$ 6.39 million $ 11,085
May 7, 6 PM $ 0.00643
-0.50%
$ 6.43 million $ 12,684
May 7, 5 PM $ 0.00646
-2.30%
$ 6.46 million $ 12,589
May 7, 4 PM $ 0.0066
-0.34%
$ 6.6 million $ 12,249
May 7, 3 PM $ 0.00663
+1.08%
$ 6.63 million $ 11,582
May 7, 2 PM $ 0.00657
+0.15%
$ 6.57 million $ 10,924
May 7, 1 PM $ 0.00657
-1.12%
$ 6.57 million $ 10,904
May 7, 12 PM $ 0.00673
+0.00%
$ 6.73 million $ 18,960
May 7, 10 AM $ 0.00679
-0.71%
$ 6.79 million $ 19,058
May 7, 9 AM $ 0.0068
-1.07%
$ 6.8 million $ 19,240
May 7, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 19,316
May 7, 3 AM $ 0.00675
-3.63%
$ 6.75 million $ 19,120
May 7, 2 AM $ 0.007
+0.04%
$ 7 million $ 17,979
May 7, 1 AM $ 0.00703
-0.18%
$ 7.03 million $ 17,836
May 7, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 17,859
May 6, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 17,350
May 6, 10 PM $ 0.00724
+0.00%
$ 7.24 million $ 17,288
May 6, 9 PM $ 0.00723
+1.63%
$ 7.23 million $ 17,318
May 6, 8 PM $ 0.00716
-2.46%
$ 7.16 million $ 17,228
May 6, 7 PM $ 0.00734
+2.02%
$ 7.34 million $ 15,771
May 6, 6 PM $ 0.00724
-0.63%
$ 7.24 million $ 15,052
May 6, 5 PM $ 0.00732
+1.73%
$ 7.32 million $ 14,581
May 6, 4 PM $ 0.00714
+5.65%
$ 7.14 million $ 14,790
May 6, 2 PM $ 0.00669
+3.85%
$ 6.69 million $ 14,536
May 6, 1 PM $ 0.00635
-12.87%
$ 6.35 million $ 13,923
May 6, 12 PM $ 0.0073
-1.13%
$ 7.3 million $ 6,776
May 6, 10 AM $ 0.0074
+1.86%
$ 7.4 million $ 9,265
May 6, 9 AM $ 0.0073
+0.50%
$ 7.3 million $ 8,036
May 6, 8 AM $ 0.00727
+0.98%
$ 7.27 million $ 9,013
May 6, 7 AM $ 0.0072
+0.53%
$ 7.2 million $ 8,955
May 6, 6 AM $ 0.00716
+1.22%
$ 7.16 million $ 8,548
May 6, 5 AM $ 0.007
-0.05%
$ 7 million $ 11,397
May 6, 3 AM $ 0.00695
-0.31%
$ 6.95 million $ 12,097
May 6, 1 AM $ 0.00679
+4.43%
$ 6.79 million $ 11,741
May 5, 8 PM $ 0.00648
+1.15%
$ 6.48 million $ 16,581
May 5, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 16,379
May 5, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 16,478