Rainmaker Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00477
-0.19%
$ 4.77 million $ 7,625
Jul 2, 9 PM $ 0.00478
-1.00%
$ 4.78 million $ 7,954
Jul 2, 8 PM $ 0.00479
-0.48%
$ 4.79 million $ 8,096
Jul 2, 7 PM $ 0.00481
-0.43%
$ 4.81 million $ 9,201
Jul 2, 6 PM $ 0.00483
-2.55%
$ 4.83 million $ 9,723
Jul 2, 4 PM $ 0.00496
+2.52%
$ 4.96 million $ 11,341
Jul 2, 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 11,527
Jul 2, 1 PM $ 0.00493
-0.54%
$ 4.93 million $ 11,895
Jul 2, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 12,239
Jul 2, 11 AM $ 0.00491
+2.49%
$ 4.91 million $ 11,621
Jul 2, 10 AM $ 0.00479
+1.46%
$ 4.79 million $ 11,808
Jul 2, 9 AM $ 0.00472
+1.18%
$ 4.72 million $ 11,853
Jul 2, 8 AM $ 0.00459
+0.02%
$ 4.59 million $ 11,123
Jul 2, 7 AM $ 0.00459
-0.98%
$ 4.59 million $ 11,118
Jul 2, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 16,106
Jul 2, 5 AM $ 0.00463
-3.41%
$ 4.63 million $ 16,822
Jul 2, 4 AM $ 0.0048
+0.00%
$ 4.8 million $ 17,524
Jul 2, 12 AM $ 0.00479
+0.00%
$ 4.79 million $ 17,530
Jul 1, 11 PM $ 0.00481
-0.65%
$ 4.81 million $ 17,822
Jul 1, 10 PM $ 0.00483
+0.85%
$ 4.83 million $ 17,905
Jul 1, 9 PM $ 0.00475
+0.21%
$ 4.75 million $ 17,480
Jul 1, 8 PM $ 0.00474
-0.73%
$ 4.74 million $ 17,312
Jul 1, 7 PM $ 0.00478
+1.95%
$ 4.78 million $ 14,646
Jul 1, 6 PM $ 0.00469
+3.78%
$ 4.69 million $ 13,277
Jul 1, 5 PM $ 0.00452
-0.25%
$ 4.52 million $ 12,795
Jul 1, 4 PM $ 0.00453
-3.55%
$ 4.53 million $ 12,554
Jul 1, 3 PM $ 0.00471
+0.87%
$ 4.71 million $ 12,966
Jul 1, 2 PM $ 0.00467
+0.00%
$ 4.67 million $ 13,843
Jul 1, 1 PM $ 0.00461
-0.75%
$ 4.61 million $ 13,888
Jul 1, 11 AM $ 0.00464
+0.10%
$ 4.64 million $ 16,326
Jul 1, 10 AM $ 0.0047
-0.26%
$ 4.7 million $ 16,541
Jul 1, 9 AM $ 0.00472
+0.89%
$ 4.72 million $ 16,870
Jul 1, 8 AM $ 0.00469
-0.80%
$ 4.69 million $ 16,837
Jul 1, 7 AM $ 0.00473
+4.58%
$ 4.73 million $ 16,643
Jul 1, 6 AM $ 0.00453
+6.43%
$ 4.53 million $ 13,488
Jul 1, 5 AM $ 0.00426
+0.21%
$ 4.26 million $ 11,381
Jul 1, 4 AM $ 0.00424
+0.15%
$ 4.24 million $ 11,290
Jul 1, 3 AM $ 0.0042
+1.03%
$ 4.2 million $ 11,247
Jul 1, 12 AM $ 0.00407
-0.67%
$ 4.07 million $ 10,667
Jun 30, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 14,515
Jun 30, 10 PM $ 0.00411
+0.54%
$ 4.11 million $ 14,510
Jun 30, 9 PM $ 0.00409
+0.93%
$ 4.09 million $ 14,326
Jun 30, 8 PM $ 0.00405
-0.16%
$ 4.05 million $ 14,431
Jun 30, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 14,344
Jun 30, 6 PM $ 0.00401
+0.83%
$ 4.01 million $ 14,318
Jun 30, 5 PM $ 0.00398
+2.30%
$ 3.98 million $ 14,190
Jun 30, 4 PM $ 0.00388
-2.40%
$ 3.88 million $ 13,626
Jun 30, 3 PM $ 0.00398
-1.75%
$ 3.98 million $ 15,880
Jun 30, 2 PM $ 0.00407
+3.35%
$ 4.07 million $ 15,262
Jun 30, 1 PM $ 0.00392
-0.75%
$ 3.92 million $ 14,521