Rainmaker Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00392
-0.75%
$ 3.92 million $ 14,521
Jun 30, 12 PM $ 0.00395
-2.08%
$ 3.95 million $ 15,284
Jun 30, 11 AM $ 0.00404
+4.87%
$ 4.04 million $ 15,080
Jun 30, 10 AM $ 0.00386
-0.16%
$ 3.86 million $ 12,425
Jun 30, 9 AM $ 0.00386
+0.70%
$ 3.86 million $ 12,247
Jun 30, 7 AM $ 0.00385
+5.08%
$ 3.85 million $ 13,088
Jun 30, 6 AM $ 0.00367
+2.21%
$ 3.67 million $ 10,432
Jun 30, 5 AM $ 0.00354
+3.17%
$ 3.54 million $ 9,834
Jun 30, 3 AM $ 0.00344
-0.35%
$ 3.44 million $ 9,150
Jun 30, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,043
Jun 29, 11 PM $ 0.00337
-9.32%
$ 3.37 million $ 5,476
Jun 29, 10 PM $ 0.00373
-0.16%
$ -- $ 6,174
Jun 29, 9 PM $ 0.00374
-0.94%
$ 3.74 million $ 6,192
Jun 29, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 6,049
Jun 29, 5 PM $ 0.00377
+3.11%
$ 3.77 million $ 16,684
Jun 29, 4 PM $ 0.00364
+1.73%
$ 3.64 million $ 16,300
Jun 29, 1 PM $ 0.004
+1.00%
$ 4 million $ 16,914
Jun 29, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 16,880
Jun 29, 11 AM $ 0.00398
+0.00%
$ 3.98 million $ 16,735
Jun 29, 9 AM $ 0.00397
+2.17%
$ 3.97 million $ 16,816
Jun 29, 8 AM $ 0.00387
+2.38%
$ 3.87 million $ 16,244
Jun 29, 6 AM $ 0.00379
+0.33%
$ 3.79 million $ 16,124
Jun 29, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 16,309
Jun 29, 3 AM $ 0.0038
+0.98%
$ 3.8 million $ 16,449
Jun 29, 2 AM $ 0.00376
+0.39%
$ 3.76 million $ 16,358
Jun 28, 11 PM $ 0.0037
+0.00%
$ -- $ 16,148
Jun 28, 10 PM $ 0.0037
+2.98%
$ 3.7 million $ 16,240
Jun 28, 9 PM $ 0.00355
-0.13%
$ 3.55 million $ 15,660
Jun 28, 8 PM $ 0.00355
+0.03%
$ 3.55 million $ 16,504
Jun 28, 7 PM $ 0.00348
-10.52%
$ 3.48 million $ 13,781
Jun 28, 6 PM $ 0.00389
-2.43%
$ 3.89 million $ 7,277
Jun 28, 5 PM $ 0.00402
+1.06%
$ 4.02 million $ 7,527
Jun 28, 3 PM $ 0.00389
+0.61%
$ 3.89 million $ 8,566
Jun 28, 2 PM $ 0.00387
-4.79%
$ 3.87 million $ 9,239
Jun 28, 1 PM $ 0.00413
-0.45%
$ 4.13 million $ 7,205
Jun 28, 12 PM $ 0.00415
+0.03%
$ 4.15 million $ 7,060
Jun 28, 11 AM $ 0.00414
+0.65%
$ 4.14 million $ 8,228
Jun 28, 10 AM $ 0.00411
-0.17%
$ 4.11 million $ 8,176
Jun 28, 8 AM $ 0.00399
+0.51%
$ 3.99 million $ 7,157
Jun 28, 7 AM $ 0.00395
+0.45%
$ 3.95 million $ 6,959
Jun 28, 6 AM $ 0.00393
-0.16%
$ 3.93 million $ 6,819
Jun 28, 5 AM $ 0.00395
+0.00%
$ 3.95 million $ 6,672
Jun 28, 4 AM $ 0.00394
-0.48%
$ 3.94 million $ 7,048
Jun 28, 3 AM $ 0.00396
+0.00%
$ 3.96 million $ 6,777
Jun 28, 2 AM $ 0.00398
+0.02%
$ 3.98 million $ 6,780
Jun 28, 1 AM $ 0.00397
+0.00%
$ 3.97 million $ 6,758
Jun 27, 9 PM $ 0.00398
-3.04%
$ 3.98 million $ 7,345
Jun 27, 8 PM $ 0.00411
+2.34%
$ 4.11 million $ 6,693
Jun 27, 7 PM $ 0.00401
-0.54%
$ 4.01 million $ 6,417
Jun 27, 4 PM $ 0.00406
-3.76%
$ 4.06 million $ 7,451