Rainmaker Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00406
-3.76%
$ 4.06 million $ 7,451
Jun 27, 3 PM $ 0.00422
+0.03%
$ 4.22 million $ 6,084
Jun 27, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 6,217
Jun 27, 1 PM $ 0.0041
+0.88%
$ 4.1 million $ 7,342
Jun 27, 12 PM $ 0.00407
-1.59%
$ 4.07 million $ 7,148
Jun 27, 10 AM $ 0.00406
+0.00%
$ 4.06 million $ 6,185
Jun 27, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 6,114
Jun 27, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,137
Jun 27, 4 AM $ 0.0041
-1.59%
$ 4.1 million $ 5,730
Jun 27, 2 AM $ 0.00413
-0.63%
$ 4.13 million $ 6,311
Jun 27, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 6,682
Jun 27, 12 AM $ 0.00419
-0.77%
$ 4.19 million $ 6,435
Jun 26, 10 PM $ 0.00423
-0.09%
$ 4.23 million $ 7,444
Jun 26, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 6,950
Jun 26, 8 PM $ 0.0043
-2.09%
$ 4.3 million $ 7,089
Jun 26, 7 PM $ 0.00438
+0.16%
$ 4.38 million $ 7,218
Jun 26, 6 PM $ 0.0044
+0.10%
$ 4.4 million $ 7,016
Jun 26, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,380
Jun 26, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 7,073
Jun 26, 2 PM $ 0.00437
-1.15%
$ 4.37 million $ 6,979
Jun 26, 12 PM $ 0.00419
+0.01%
$ 4.19 million $ 6,238
Jun 26, 11 AM $ 0.00418
+0.00%
$ -- $ 6,170
Jun 26, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 6,181
Jun 26, 9 AM $ 0.00423
-0.80%
$ 4.23 million $ 5,892
Jun 26, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 6,842
Jun 26, 3 AM $ 0.00409
+1.06%
$ 4.09 million $ 6,947
Jun 26, 2 AM $ 0.00405
-2.98%
$ 4.05 million $ 7,264
Jun 26, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 6,632
Jun 25, 11 PM $ 0.00437
+0.23%
$ 4.37 million $ 6,739
Jun 25, 9 PM $ 0.00432
+1.80%
$ 4.32 million $ 6,982
Jun 25, 8 PM $ 0.00425
+0.10%
$ 4.25 million $ 7,608
Jun 25, 5 PM $ 0.00421
+2.18%
$ 4.21 million $ 10,601
Jun 25, 4 PM $ 0.00416
+0.55%
$ 4.16 million $ 10,995
Jun 25, 3 PM $ 0.00415
-0.92%
$ 4.15 million $ 10,956
Jun 25, 2 PM $ 0.00417
+5.32%
$ 4.17 million $ 11,211
Jun 25, 1 PM $ 0.00401
-6.59%
$ 4.01 million $ 10,119
Jun 25, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 11,645
Jun 25, 7 AM $ 0.0044
-0.10%
$ 4.4 million $ 12,385
Jun 25, 6 AM $ 0.00439
+0.40%
$ 4.39 million $ 12,704
Jun 25, 5 AM $ 0.00438
+1.17%
$ 4.38 million $ 12,575
Jun 25, 4 AM $ 0.00432
-1.57%
$ 4.32 million $ 11,610
Jun 25, 3 AM $ 0.00442
-1.63%
$ 4.42 million $ 11,447
Jun 25, 12 AM $ 0.00449
-0.31%
$ 4.49 million $ 11,059
Jun 24, 11 PM $ 0.0045
-0.68%
$ 4.5 million $ 10,873
Jun 24, 10 PM $ 0.00454
-2.25%
$ 4.54 million $ 10,588
Jun 24, 9 PM $ 0.00465
+5.44%
$ 4.65 million $ 9,927
Jun 24, 8 PM $ 0.00441
+5.70%
$ 4.41 million $ 8,909
Jun 24, 7 PM $ 0.00416
+3.39%
$ 4.16 million $ 7,543
Jun 24, 6 PM $ 0.00402
-3.11%
$ 4.02 million $ 7,051
Jun 24, 5 PM $ 0.0042
-2.82%
$ 4.2 million $ 5,412