Rainmaker Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00684
+2.16%
$ 6.84 million $ 13,543
Apr 28, 1 AM $ 0.00671
-11.82%
$ 6.71 million $ 13,325
Apr 28, 12 AM $ 0.00765
+0.00%
$ 7.65 million $ 6,747
Apr 27, 11 PM $ 0.00772
+0.00%
$ -- $ 6,269
Apr 27, 10 PM $ 0.00771
+0.26%
$ 7.71 million $ 6,269
Apr 27, 9 PM $ 0.00772
+0.34%
$ 7.72 million $ 6,920
Apr 27, 8 PM $ 0.0077
-1.71%
$ 7.7 million $ 6,005
Apr 27, 7 PM $ 0.00788
+0.06%
$ 7.88 million $ 5,208
Apr 27, 6 PM $ 0.00788
+0.05%
$ 7.88 million $ 5,217
Apr 27, 5 PM $ 0.00783
-0.22%
$ 7.83 million $ 4,953
Apr 27, 4 PM $ 0.00783
-0.95%
$ 7.83 million $ 5,024
Apr 27, 3 PM $ 0.00789
-2.18%
$ 7.89 million $ 4,770
Apr 27, 1 PM $ 0.00802
-0.03%
$ 8.02 million $ 4,202
Apr 27, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 4,143
Apr 27, 10 AM $ 0.00794
+0.06%
$ 7.94 million $ 3,889
Apr 27, 9 AM $ 0.00794
+0.08%
$ 7.94 million $ 3,868
Apr 27, 8 AM $ 0.008
+0.06%
$ 8 million $ 3,270
Apr 27, 7 AM $ 0.00803
-0.29%
$ 8.03 million $ 3,245
Apr 27, 6 AM $ 0.00807
-1.11%
$ 8.07 million $ 3,378
Apr 27, 5 AM $ 0.00815
-1.32%
$ 8.15 million $ 3,394
Apr 27, 12 AM $ 0.00822
-0.27%
$ 8.22 million $ 3,447
Apr 26, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 2,456
Apr 26, 9 PM $ 0.00835
+1.19%
$ 8.35 million $ 2,425
Apr 26, 8 PM $ 0.00825
+0.00%
$ 8.25 million $ 3,116
Apr 26, 7 PM $ 0.00825
+0.09%
$ 8.25 million $ 3,231
Apr 26, 5 PM $ 0.00824
+0.00%
$ 8.24 million $ 4,299
Apr 26, 4 PM $ 0.00828
+0.08%
$ 8.28 million $ 3,901
Apr 26, 3 PM $ 0.00817
+0.00%
$ 8.17 million $ 4,285
Apr 26, 2 PM $ 0.00817
+0.00%
$ 8.17 million $ 4,286
Apr 26, 7 AM $ 0.00815
-0.06%
$ 8.15 million $ 5,099
Apr 26, 4 AM $ 0.00811
-0.49%
$ 8.11 million $ 5,004
Apr 26, 2 AM $ 0.0082
+0.00%
$ 8.2 million $ 4,625
Apr 26, 1 AM $ 0.00824
-0.11%
$ 8.24 million $ 4,537
Apr 25, 11 PM $ 0.00826
+0.00%
$ 8.26 million $ 5,646
Apr 25, 9 PM $ 0.00825
+0.18%
$ 8.25 million $ 4,980
Apr 25, 8 PM $ 0.00822
-0.49%
$ 8.22 million $ 5,689
Apr 25, 7 PM $ 0.00828
-0.67%
$ 8.28 million $ 6,663
Apr 25, 6 PM $ 0.00825
+2.86%
$ 8.25 million $ 6,451
Apr 25, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 6,112
Apr 25, 4 PM $ 0.00813
+0.00%
$ 8.13 million $ 5,730
Apr 25, 3 PM $ 0.00813
-0.35%
$ 8.13 million $ 6,176
Apr 25, 2 PM $ 0.00821
+0.00%
$ 8.21 million $ 5,745
Apr 25, 12 PM $ 0.00822
+0.11%
$ 8.22 million $ 6,703
Apr 25, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 7,000
Apr 25, 8 AM $ 0.0082
-0.01%
$ 8.2 million $ 9,248
Apr 25, 7 AM $ 0.0082
+0.00%
$ 8.2 million $ 9,035
Apr 25, 5 AM $ 0.00812
-0.19%
$ 8.12 million $ 8,988
Apr 25, 4 AM $ 0.00814
+0.00%
$ 8.14 million $ 8,577
Apr 25, 3 AM $ 0.00815
+0.38%
$ 8.15 million $ 9,041
Apr 25, 2 AM $ 0.00813
-0.27%
$ 8.13 million $ 8,937