Rainmaker Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0042
-2.82%
$ 4.2 million $ 5,412
Jun 24, 4 PM $ 0.00438
+1.95%
$ 4.38 million $ 4,766
Jun 24, 3 PM $ 0.0043
-2.82%
$ 4.3 million $ 4,698
Jun 24, 1 PM $ 0.00439
-2.02%
$ 4.39 million $ 6,908
Jun 24, 11 AM $ 0.00439
+0.00%
$ -- $ 5,665
Jun 24, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,976
Jun 24, 9 AM $ 0.00445
-0.05%
$ 4.45 million $ 5,810
Jun 24, 7 AM $ 0.00443
-0.22%
$ 4.43 million $ 5,896
Jun 24, 6 AM $ 0.00445
-0.08%
$ 4.45 million $ 6,000
Jun 24, 4 AM $ 0.00444
+0.01%
$ 4.44 million $ 6,520
Jun 24, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,703
Jun 24, 12 AM $ 0.00446
+0.30%
$ 4.46 million $ 6,688
Jun 23, 10 PM $ 0.00444
+0.58%
$ 4.44 million $ 6,646
Jun 23, 9 PM $ 0.0044
+0.90%
$ 4.4 million $ 6,567
Jun 23, 8 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,413
Jun 23, 6 PM $ 0.00439
+0.20%
$ 4.39 million $ 8,128
Jun 23, 5 PM $ 0.00438
+0.32%
$ 4.38 million $ 8,046
Jun 23, 4 PM $ 0.00437
+4.16%
$ 4.37 million $ 7,980
Jun 23, 3 PM $ 0.00443
-0.30%
$ 4.43 million $ 9,493
Jun 23, 2 PM $ 0.00445
+0.07%
$ 4.45 million $ 9,775
Jun 23, 1 PM $ 0.00444
-0.09%
$ 4.44 million $ 9,833
Jun 23, 11 AM $ 0.00444
+1.47%
$ 4.44 million $ 9,952
Jun 23, 10 AM $ 0.00438
-0.86%
$ 4.38 million $ 9,987
Jun 23, 9 AM $ 0.00431
+0.54%
$ 4.31 million $ 9,787
Jun 23, 8 AM $ 0.00426
-0.48%
$ 4.26 million $ 9,363
Jun 23, 7 AM $ 0.00429
-0.25%
$ 4.29 million $ 9,074
Jun 23, 6 AM $ 0.0043
+0.13%
$ 4.3 million $ 9,302
Jun 23, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,554
Jun 23, 4 AM $ 0.00431
-0.04%
$ 4.31 million $ 9,584
Jun 23, 3 AM $ 0.00428
+0.64%
$ 4.28 million $ 9,756
Jun 23, 2 AM $ 0.00425
+0.69%
$ 4.25 million $ 9,663
Jun 22, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 10,337
Jun 22, 9 PM $ 0.00426
-0.85%
$ 4.26 million $ 11,844
Jun 22, 8 PM $ 0.00429
+1.28%
$ 4.29 million $ 13,549
Jun 22, 7 PM $ 0.00419
+0.05%
$ 4.19 million $ 14,056
Jun 22, 6 PM $ 0.0042
-3.15%
$ 4.2 million $ 14,420
Jun 22, 5 PM $ 0.00432
+0.57%
$ 4.32 million $ 13,590
Jun 22, 4 PM $ 0.0042
-1.60%
$ 4.2 million $ 11,645
Jun 22, 3 PM $ 0.00427
-4.94%
$ 4.27 million $ 11,697
Jun 22, 1 PM $ 0.00454
+0.00%
$ 4.54 million $ 10,985
Jun 22, 10 AM $ 0.00456
+0.42%
$ 4.56 million $ 10,069
Jun 22, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 9,520
Jun 22, 6 AM $ 0.00441
-0.96%
$ 4.41 million $ 9,508
Jun 22, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 8,742
Jun 22, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 8,649
Jun 22, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 8,576
Jun 22, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 8,665
Jun 21, 11 PM $ 0.00445
-0.04%
$ 4.45 million $ 8,362
Jun 21, 10 PM $ 0.00445
-0.08%
$ 4.45 million $ 8,347
Jun 21, 9 PM $ 0.00441
-7.62%
$ 4.41 million $ 9,062