Rainmaker Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00815
+0.38%
$ 8.15 million $ 9,041
Apr 25, 2 AM $ 0.00813
-0.27%
$ 8.13 million $ 8,937
Apr 25, 1 AM $ 0.0082
-0.82%
$ 8.2 million $ 8,725
Apr 25, 12 AM $ 0.00824
+0.00%
$ 8.24 million $ 8,118
Apr 24, 11 PM $ 0.00825
+0.01%
$ 8.25 million $ 8,115
Apr 24, 9 PM $ 0.00819
-0.33%
$ 8.19 million $ 10,504
Apr 24, 8 PM $ 0.00825
-1.13%
$ 8.25 million $ 11,219
Apr 24, 7 PM $ 0.00835
+0.85%
$ 8.35 million $ 12,148
Apr 24, 6 PM $ 0.00827
+0.77%
$ 8.27 million $ 13,768
Apr 24, 4 PM $ 0.00819
+0.78%
$ 8.19 million $ 14,639
Apr 24, 3 PM $ 0.00812
+0.00%
$ 8.12 million $ 14,165
Apr 24, 1 PM $ 0.00801
-1.03%
$ 8.01 million $ 14,211
Apr 24, 12 PM $ 0.0081
+0.67%
$ 8.1 million $ 16,579
Apr 24, 11 AM $ 0.0081
+4.21%
$ 8.1 million $ 16,353
Apr 24, 10 AM $ 0.00778
+0.00%
$ 7.78 million $ 15,776
Apr 24, 9 AM $ 0.00781
-0.69%
$ 7.81 million $ 15,694
Apr 24, 5 AM $ 0.00768
+0.78%
$ 7.68 million $ 13,728
Apr 24, 4 AM $ 0.00762
-0.87%
$ 7.62 million $ 13,623
Apr 24, 3 AM $ 0.00769
+2.04%
$ 7.69 million $ 13,685
Apr 24, 12 AM $ 0.00742
+1.52%
$ 7.42 million $ 16,970
Apr 23, 10 PM $ 0.00727
+2.56%
$ 7.27 million $ 16,312
Apr 23, 9 PM $ 0.00708
-4.44%
$ 7.08 million $ 15,859
Apr 23, 8 PM $ 0.00747
-2.27%
$ 7.47 million $ 13,711
Apr 23, 7 PM $ 0.00762
-2.34%
$ 7.62 million $ 13,461
Apr 23, 6 PM $ 0.00781
-1.15%
$ 7.81 million $ 12,569
Apr 23, 5 PM $ 0.00797
-0.47%
$ 7.97 million $ 12,676
Apr 23, 2 PM $ 0.00798
+0.35%
$ 7.98 million $ 14,553
Apr 23, 1 PM $ 0.00795
-0.45%
$ 7.95 million $ 14,557
Apr 23, 11 AM $ 0.0076
+0.06%
$ 7.6 million $ 14,934
Apr 23, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 14,822
Apr 23, 9 AM $ 0.00762
-0.20%
$ 7.62 million $ 15,223
Apr 23, 7 AM $ 0.00767
+0.00%
$ 7.67 million $ 18,459
Apr 23, 6 AM $ 0.00757
+0.00%
$ 7.57 million $ 20,584
Apr 23, 5 AM $ 0.00756
-0.35%
$ 7.56 million $ 20,811
Apr 23, 4 AM $ 0.0076
+0.28%
$ 7.6 million $ 21,545
Apr 23, 3 AM $ 0.00749
+0.00%
$ 7.49 million $ 21,765
Apr 23, 2 AM $ 0.00749
-6.31%
$ 7.49 million $ 21,511
Apr 23, 1 AM $ 0.00799
-0.96%
$ 7.99 million $ 19,883
Apr 23, 12 AM $ 0.00808
+0.42%
$ 8.08 million $ 19,996
Apr 22, 11 PM $ 0.00806
-0.29%
$ 8.06 million $ 20,448
Apr 22, 10 PM $ 0.0081
+0.05%
$ 8.1 million $ 20,474
Apr 22, 9 PM $ 0.00808
+0.91%
$ 8.08 million $ 20,438
Apr 22, 8 PM $ 0.00797
+7.74%
$ 7.97 million $ 20,474
Apr 22, 7 PM $ 0.00743
-1.57%
$ 7.43 million $ 17,931
Apr 22, 6 PM $ 0.00759
+0.18%
$ 7.59 million $ 17,438
Apr 22, 5 PM $ 0.00732
+0.03%
$ 7.32 million $ 15,920
Apr 22, 4 PM $ 0.00732
-0.66%
$ 7.32 million $ 15,362
Apr 22, 3 PM $ 0.0074
-0.41%
$ 7.4 million $ 15,790
Apr 22, 2 PM $ 0.00739
+0.06%
$ 7.39 million $ 14,989
Apr 22, 1 PM $ 0.00737
+0.04%
$ 7.37 million $ 15,504