Rainmaker Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0064
+0.85%
$ 6.4 million $ 6,167
Mar 20, 2026 $ 0.00626
-4.22%
$ 6.26 million $ 15,513
Mar 19, 2026 $ 0.00652
-0.71%
$ 6.52 million $ 18,840
Mar 18, 2026 $ 0.00651
-0.14%
$ 6.51 million $ 6,979
Mar 17, 2026 $ 0.00666
-1.99%
$ 6.66 million $ 9,191
Mar 16, 2026 $ 0.00665
-3.79%
$ 6.65 million $ 8,514
Mar 13, 2026 $ 0.00703
+1.55%
$ -- $ 1,602
Mar 12, 2026 $ 0.00684
-3.46%
$ 6.84 million $ 11,905
Mar 11, 2026 $ 0.00716
-0.17%
$ 7.16 million $ 3,052
Mar 10, 2026 $ 0.0072
-0.86%
$ 7.2 million $ 9,753
Mar 9, 2026 $ 0.00729
+2.32%
$ 7.29 million $ 11,287
Mar 8, 2026 $ 0.00713
+1.24%
$ 7.13 million $ 54,880
Mar 7, 2026 $ 0.00702
-7.62%
$ -- $ 47,727
Mar 6, 2026 $ 0.00755
-10.26%
$ -- $ 31,863
Download