Rainmaker Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00724
-5.34%
$ 7.24 million $ 14,848
Apr 22, 10 AM $ 0.00765
-0.02%
$ 7.65 million $ 12,608
Apr 22, 9 AM $ 0.00768
+2.07%
$ 7.68 million $ 12,682
Apr 22, 8 AM $ 0.00752
-1.02%
$ 7.52 million $ 12,438
Apr 22, 7 AM $ 0.00776
-0.59%
$ 7.76 million $ 10,627
Apr 22, 6 AM $ 0.00781
+12.56%
$ 7.81 million $ 8,891
Apr 22, 5 AM $ 0.0069
+2.02%
$ 6.9 million $ 7,589
Apr 22, 4 AM $ 0.00682
+1.25%
$ 6.82 million $ 7,078
Apr 22, 2 AM $ 0.00672
+1.14%
$ 6.72 million $ 5,731
Apr 22, 12 AM $ 0.00654
+0.53%
$ 6.54 million $ 6,961
Apr 21, 11 PM $ 0.00651
+1.20%
$ 6.51 million $ 7,573
Apr 21, 10 PM $ 0.00644
+0.53%
$ 6.44 million $ 7,471
Apr 21, 9 PM $ 0.00644
-0.14%
$ 6.44 million $ 8,058
Apr 21, 8 PM $ 0.00643
+2.14%
$ 6.43 million $ 7,945
Apr 21, 7 PM $ 0.00629
+3.23%
$ 6.29 million $ 7,705
Apr 21, 6 PM $ 0.00609
-0.03%
$ 6.09 million $ 9,916
Apr 21, 4 PM $ 0.00612
+0.85%
$ 6.12 million $ 10,550
Apr 21, 2 PM $ 0.00611
+0.17%
$ 6.11 million $ 11,398
Apr 21, 10 AM $ 0.00612
-0.15%
$ 6.12 million $ 11,188
Apr 21, 9 AM $ 0.00613
+0.95%
$ 6.13 million $ 10,836
Apr 21, 8 AM $ 0.00607
+3.74%
$ 6.07 million $ 10,497
Apr 21, 7 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,517
Apr 21, 6 AM $ 0.00583
-1.94%
$ 5.83 million $ 11,063
Apr 21, 3 AM $ 0.00589
+0.11%
$ 5.89 million $ 11,526
Apr 21, 12 AM $ 0.00606
-1.51%
$ 6.06 million $ 10,399
Apr 20, 9 PM $ 0.00626
-0.42%
$ 6.26 million $ 9,470
Apr 20, 8 PM $ 0.00629
+0.53%
$ 6.29 million $ 10,741
Apr 20, 7 PM $ 0.00627
+0.29%
$ 6.27 million $ 11,076
Apr 20, 6 PM $ 0.00636
+2.63%
$ 6.36 million $ 9,389
Apr 20, 4 PM $ 0.00615
+2.02%
$ 6.15 million $ 7,847
Apr 20, 3 PM $ 0.00602
+3.68%
$ 6.02 million $ 7,672
Apr 20, 2 PM $ 0.00584
-0.32%
$ 5.84 million $ 6,729
Apr 20, 11 AM $ 0.00582
-0.21%
$ 5.82 million $ 7,195
Apr 20, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 7,743
Apr 20, 8 AM $ 0.00586
+0.14%
$ 5.86 million $ 8,001
Apr 20, 7 AM $ 0.00586
+3.24%
$ 5.86 million $ 7,619
Apr 20, 6 AM $ 0.00568
+3.69%
$ 5.68 million $ 6,942
Apr 20, 5 AM $ 0.00555
+1.27%
$ 5.55 million $ 6,226
Apr 20, 1 AM $ 0.00542
+0.00%
$ 5.42 million $ 5,347
Apr 19, 10 PM $ 0.00529
-1.31%
$ 5.29 million $ 7,237
Apr 19, 9 PM $ 0.00548
+2.41%
$ 5.48 million $ 7,102
Apr 19, 7 PM $ 0.00536
+0.55%
$ 5.36 million $ 5,452
Apr 19, 4 PM $ 0.00533
-0.18%
$ 5.33 million $ 5,735
Apr 19, 3 PM $ 0.00532
-0.89%
$ 5.32 million $ 5,529
Apr 19, 2 PM $ 0.00537
+0.32%
$ 5.37 million $ 5,215
Apr 19, 1 PM $ 0.00536
+1.11%
$ 5.36 million $ 5,118
Apr 19, 12 PM $ 0.00532
-0.12%
$ 5.32 million $ 5,910
Apr 19, 11 AM $ 0.00532
+0.85%
$ 5.32 million $ 6,230
Apr 19, 10 AM $ 0.00528
+0.96%
$ 5.28 million $ 6,109
Apr 19, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,341