Rainmaker Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,341
Apr 19, 8 AM $ 0.00513
+0.00%
$ 5.13 million $ 5,059
Apr 19, 6 AM $ 0.00509
+0.00%
$ 5.09 million $ 5,073
Apr 19, 12 AM $ 0.00518
-1.69%
$ 5.18 million $ 5,472
Apr 18, 11 PM $ 0.0053
+0.23%
$ 5.3 million $ 3,956
Apr 18, 9 PM $ 0.00525
+0.92%
$ 5.25 million $ 3,779
Apr 18, 8 PM $ 0.00508
+0.01%
$ 5.08 million $ 4,043
Apr 18, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 4,047
Apr 18, 6 PM $ 0.00508
-0.62%
$ 5.08 million $ 5,443
Apr 18, 5 PM $ 0.00519
+0.46%
$ 5.19 million $ 5,262
Apr 18, 4 PM $ 0.00517
+5.12%
$ 5.17 million $ 8,091
Apr 18, 3 PM $ 0.00494
+0.30%
$ 4.94 million $ 8,068
Apr 18, 12 PM $ 0.00504
+0.50%
$ 5.04 million $ 8,810
Apr 18, 8 AM $ 0.00507
+0.31%
$ 5.07 million $ 9,948
Apr 18, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 10,002
Apr 18, 5 AM $ 0.00506
-0.02%
$ 5.06 million $ 9,942
Apr 18, 4 AM $ 0.00506
-0.17%
$ 5.06 million $ 9,912
Apr 18, 3 AM $ 0.00506
-0.35%
$ 5.06 million $ 9,866
Apr 18, 2 AM $ 0.00508
-0.14%
$ 5.08 million $ 9,823
Apr 18, 1 AM $ 0.00509
-0.30%
$ 5.09 million $ 12,277
Apr 18, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 12,175
Apr 17, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 12,301
Apr 17, 10 PM $ 0.00519
+0.00%
$ -- $ 12,248
Apr 17, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 12,821
Apr 17, 7 PM $ 0.00517
+3.32%
$ 5.17 million $ 12,818
Apr 17, 5 PM $ 0.00497
-0.70%
$ 4.97 million $ 10,794
Apr 17, 4 PM $ 0.00517
-4.06%
$ 5.17 million $ 9,659
Apr 17, 3 PM $ 0.0054
+1.04%
$ 5.4 million $ 7,578
Apr 17, 2 PM $ 0.00534
+0.32%
$ 5.34 million $ 9,159
Apr 17, 1 PM $ 0.00529
+4.37%
$ 5.29 million $ 8,270
Apr 17, 12 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,109
Apr 17, 11 AM $ 0.00509
+0.29%
$ 5.09 million $ 6,672
Apr 17, 10 AM $ 0.00512
+1.41%
$ 5.12 million $ 6,622
Apr 17, 9 AM $ 0.00498
+1.26%
$ 4.98 million $ 5,713
Apr 17, 8 AM $ 0.00491
+0.00%
$ 4.91 million $ 5,426
Apr 17, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,422
Apr 17, 2 AM $ 0.00487
-5.12%
$ 4.87 million $ 6,120
Apr 16, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 4,088
Apr 16, 10 PM $ 0.00514
+0.00%
$ 5.14 million $ 4,142
Apr 16, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 6,650
Apr 16, 8 PM $ 0.00511
+2.21%
$ 5.11 million $ 6,794
Apr 16, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 7,252
Apr 16, 2 PM $ 0.00482
-1.82%
$ 4.82 million $ 6,792
Apr 16, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 6,344
Apr 16, 12 PM $ 0.00494
+0.00%
$ 4.94 million $ 6,176
Apr 16, 6 AM $ 0.00486
+0.00%
$ 4.86 million $ 7,534
Apr 16, 5 AM $ 0.00489
-0.69%
$ 4.89 million $ 7,465
Apr 15, 10 PM $ 0.00495
+2.76%
$ 4.95 million $ 7,459
Apr 15, 9 PM $ 0.00479
-1.99%
$ 4.79 million $ 7,217
Apr 15, 8 PM $ 0.00489
-0.34%
$ 4.89 million $ 4,650