Rainmaker Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00489
-0.34%
$ 4.89 million $ 4,650
Apr 15, 4 PM $ 0.00489
+0.17%
$ 4.89 million $ 7,376
Apr 15, 3 PM $ 0.00489
-0.45%
$ 4.89 million $ 6,880
Apr 15, 2 PM $ 0.0049
-0.41%
$ 4.9 million $ 6,505
Apr 15, 1 PM $ 0.00493
+0.32%
$ 4.93 million $ 6,193
Apr 15, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 6,119
Apr 15, 11 AM $ 0.0049
+0.27%
$ 4.9 million $ 7,911
Apr 15, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 7,882
Apr 15, 8 AM $ 0.00485
-0.30%
$ 4.85 million $ 7,701
Apr 15, 7 AM $ 0.00485
-2.39%
$ 4.85 million $ 7,653
Apr 15, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 6,893
Apr 15, 3 AM $ 0.00499
+0.03%
$ 4.99 million $ 7,399
Apr 14, 8 PM $ 0.00481
-3.53%
$ 4.81 million $ 6,945
Apr 14, 7 PM $ 0.00499
+0.06%
$ 4.99 million $ 4,287
Apr 14, 6 PM $ 0.005
+0.01%
$ 5 million $ 4,721
Apr 14, 5 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,657
Apr 14, 4 PM $ 0.00502
-0.17%
$ 5.02 million $ 4,564
Apr 14, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,554
Apr 14, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,636
Apr 14, 12 PM $ 0.00505
-2.82%
$ 5.05 million $ 5,292
Apr 14, 9 AM $ 0.00516
-0.27%
$ 5.16 million $ 4,209
Apr 14, 8 AM $ 0.00515
-0.11%
$ 5.15 million $ 5,981
Apr 14, 7 AM $ 0.00515
+0.22%
$ 5.15 million $ 5,999
Apr 14, 5 AM $ 0.00512
+0.00%
$ 5.12 million $ 5,912
Apr 14, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 5,579
Apr 14, 3 AM $ 0.00531
+0.00%
$ 5.31 million $ 4,850
Apr 13, 8 PM $ 0.00514
+0.91%
$ 5.14 million $ 5,009
Apr 13, 7 PM $ 0.00507
+0.26%
$ 5.07 million $ 4,840
Apr 13, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,035
Apr 13, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,057
Apr 13, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,759
Apr 13, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,076
Apr 13, 10 AM $ 0.00504
+0.11%
$ 5.04 million $ 5,537
Apr 13, 9 AM $ 0.00504
-2.45%
$ 5.04 million $ 5,443
Apr 13, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 3,812
Apr 13, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 3,644
Apr 12, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 5,091
Apr 12, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 4,694
Apr 12, 8 PM $ 0.00512
-0.20%
$ 5.12 million $ 4,628
Apr 12, 7 PM $ 0.00513
+0.16%
$ 5.13 million $ 4,699
Apr 12, 6 PM $ 0.00513
-0.28%
$ 5.13 million $ 4,178
Apr 12, 5 PM $ 0.00518
+0.19%
$ 5.18 million $ 3,692
Apr 12, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 3,260
Apr 12, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,386
Apr 12, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 3,828
Apr 12, 9 AM $ 0.00527
+0.20%
$ 5.27 million $ 3,678
Apr 12, 8 AM $ 0.00526
+0.06%
$ 5.26 million $ 3,658
Apr 12, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 3,656
Apr 12, 5 AM $ 0.00524
-0.04%
$ 5.24 million $ 3,823
Apr 12, 4 AM $ 0.00525
-0.12%
$ 5.25 million $ 3,824