Rainmaker Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00525
-0.12%
$ 5.25 million $ 3,824
Apr 12, 2 AM $ 0.00511
-0.12%
$ 5.11 million $ 4,388
Apr 12, 12 AM $ 0.00527
-0.41%
$ 5.27 million $ 4,369
Apr 11, 9 PM $ 0.0053
+0.00%
$ -- $ 4,144
Apr 11, 8 PM $ 0.0053
-0.69%
$ 5.3 million $ 4,143
Apr 11, 1 PM $ 0.00529
-0.31%
$ 5.29 million $ 5,195
Apr 11, 12 PM $ 0.0053
-0.43%
$ 5.3 million $ 5,022
Apr 11, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 4,190
Apr 11, 6 AM $ 0.00532
+1.03%
$ 5.32 million $ 4,358
Apr 11, 5 AM $ 0.00527
+0.20%
$ 5.27 million $ 4,246
Apr 11, 4 AM $ 0.0052
-2.95%
$ 5.2 million $ 4,427
Apr 11, 3 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,978
Apr 10, 2 PM $ 0.00549
+0.23%
$ 5.49 million $ 3,695
Apr 10, 7 AM $ 0.00541
-0.08%
$ 5.41 million $ 3,548
Apr 10, 5 AM $ 0.00535
-0.14%
$ 5.35 million $ 3,944
Apr 10, 4 AM $ 0.00537
+0.00%
$ 5.37 million $ 3,755
Apr 9, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 8,989
Apr 9, 7 PM $ 0.00539
+0.32%
$ 5.39 million $ 8,848
Apr 9, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 8,853
Apr 9, 5 PM $ 0.00546
+0.00%
$ 5.46 million $ 8,449
Apr 9, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 8,052
Apr 9, 3 PM $ 0.00535
+0.29%
$ 5.35 million $ 7,998
Apr 9, 12 PM $ 0.00535
-1.03%
$ 5.35 million $ 8,041
Apr 9, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,492
Apr 9, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 7,275
Apr 9, 7 AM $ 0.00545
+4.63%
$ 5.45 million $ 7,401
Apr 9, 6 AM $ 0.00522
+0.43%
$ 5.22 million $ 6,580
Apr 9, 5 AM $ 0.00514
+1.28%
$ 5.14 million $ 6,643
Apr 9, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,404
Apr 8, 9 PM $ 0.00555
+0.10%
$ 5.55 million $ 2,424
Apr 8, 8 PM $ 0.00556
-0.02%
$ 5.56 million $ 2,368
Apr 8, 5 PM $ 0.00556
+0.06%
$ 5.56 million $ 3,030
Apr 8, 4 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,980
Apr 8, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,880
Apr 8, 2 PM $ 0.00564
+0.00%
$ 5.64 million $ 3,279
Apr 8, 1 PM $ 0.00566
-0.27%
$ 5.66 million $ 3,290
Apr 8, 8 AM $ 0.00566
+0.31%
$ 5.66 million $ 3,044
Apr 8, 7 AM $ 0.00564
-0.52%
$ 5.64 million $ 2,687
Apr 8, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 2,699
Apr 7, 11 PM $ 0.0058
+0.31%
$ 5.8 million $ 2,339
Apr 7, 9 PM $ 0.00551
+0.09%
$ 5.51 million $ 1,810
Apr 7, 6 PM $ 0.00528
-1.16%
$ 5.28 million $ 2,942
Apr 7, 3 PM $ 0.00531
-0.63%
$ 5.31 million $ 5,133
Apr 7, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,514
Apr 6, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 5,433
Apr 6, 9 PM $ 0.00533
-1.50%
$ 5.33 million $ 5,802
Apr 6, 8 PM $ 0.00535
+0.60%
$ 5.35 million $ 5,571
Apr 6, 6 PM $ 0.00531
+0.42%
$ 5.31 million $ 7,708
Apr 6, 4 PM $ 0.00541
+0.96%
$ 5.41 million $ 6,483
Apr 6, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 5,804