Rainmaker Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 5,804
Apr 6, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,711
Apr 6, 6 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,842
Apr 6, 5 AM $ 0.00541
-0.23%
$ 5.41 million $ 6,804
Apr 5, 10 PM $ 0.00527
+0.01%
$ 5.27 million $ 7,986
Apr 5, 9 PM $ 0.00527
-0.66%
$ 5.27 million $ 7,642
Apr 5, 6 PM $ 0.0055
+2.99%
$ 5.5 million $ 6,846
Apr 5, 5 PM $ 0.00526
-1.35%
$ 5.26 million $ 4,919
Apr 5, 4 PM $ 0.00537
-0.48%
$ 5.37 million $ 3,998
Apr 5, 7 AM $ 0.00543
+0.00%
$ -- $ 4,048
Apr 5, 5 AM $ 0.00548
-0.78%
$ 5.48 million $ 3,217
Apr 5, 4 AM $ 0.00553
-0.05%
$ 5.53 million $ 2,920
Apr 5, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,872
Apr 4, 11 PM $ 0.0056
-0.98%
$ 5.6 million $ 2,964
Apr 4, 10 PM $ 0.00572
-0.06%
$ 5.72 million $ 2,739
Apr 4, 9 PM $ 0.00572
+0.54%
$ 5.72 million $ 5,271
Apr 4, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 5,325
Apr 4, 7 PM $ 0.0057
-0.71%
$ 5.7 million $ 7,631
Apr 4, 12 PM $ 0.00563
+0.00%
$ 5.63 million $ 8,366
Apr 4, 11 AM $ 0.00566
-0.37%
$ 5.66 million $ 8,321
Apr 4, 10 AM $ 0.00568
+0.60%
$ 5.68 million $ 7,933
Apr 4, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 8,195
Apr 4, 7 AM $ 0.00568
+4.43%
$ 5.68 million $ 8,186
Apr 4, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 7,983
Apr 4, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 7,900
Apr 4, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,805
Apr 4, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,790
Apr 4, 1 AM $ 0.00543
+0.13%
$ 5.43 million $ 7,757
Apr 4, 12 AM $ 0.00543
+0.22%
$ 5.43 million $ 7,697
Apr 3, 10 PM $ 0.00542
-6.87%
$ 5.42 million $ 22,124
Apr 3, 9 PM $ 0.00581
+1.15%
$ 5.81 million $ 20,781
Apr 3, 8 PM $ 0.00551
-0.50%
$ 5.51 million $ 20,675
Apr 3, 7 PM $ 0.00553
-0.14%
$ 5.53 million $ 17,690
Apr 3, 6 PM $ 0.00551
-0.32%
$ 5.51 million $ 18,024
Apr 3, 5 PM $ 0.00555
-0.63%
$ 5.55 million $ 18,561
Apr 3, 4 PM $ 0.00559
+4.33%
$ 5.59 million $ 20,950
Apr 3, 3 PM $ 0.00537
+0.36%
$ 5.37 million $ 20,430
Apr 3, 2 PM $ 0.00535
+0.00%
$ 5.35 million $ 24,141
Apr 3, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 15,932
Apr 3, 7 AM $ 0.00524
+0.00%
$ -- $ 15,660
Apr 3, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 15,592
Apr 2, 11 PM $ 0.00522
+1.60%
$ 5.22 million $ 17,509
Apr 2, 10 PM $ 0.00515
+0.05%
$ 5.15 million $ 16,951
Apr 2, 9 PM $ 0.00515
-0.63%
$ 5.15 million $ 16,749
Apr 2, 6 PM $ 0.005
+1.13%
$ 5 million $ 16,646
Apr 2, 5 PM $ 0.00523
+0.00%
$ 5.23 million $ 17,351
Apr 2, 4 PM $ 0.0052
+2.54%
$ 5.2 million $ 16,264
Apr 2, 3 PM $ 0.00506
-5.41%
$ 5.06 million $ 15,762
Apr 2, 2 PM $ 0.00538
+2.49%
$ 5.38 million $ 13,168
Apr 2, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 8,190