Rainmaker Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 8,190
Apr 2, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 8,058
Apr 2, 11 AM $ 0.00533
+1.48%
$ 5.33 million $ 8,109
Apr 2, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,706
Apr 2, 7 AM $ 0.00519
+0.00%
$ 5.19 million $ 6,507
Apr 2, 5 AM $ 0.00515
-0.20%
$ 5.15 million $ 6,464
Apr 2, 4 AM $ 0.00516
-0.24%
$ 5.16 million $ 7,056
Apr 2, 3 AM $ 0.00527
+0.00%
$ 5.27 million $ 6,922
Apr 2, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 5,889
Apr 2, 1 AM $ 0.00531
-2.79%
$ 5.31 million $ 5,762
Apr 2, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,651
Apr 1, 10 PM $ 0.00542
-0.01%
$ 5.42 million $ 6,391
Apr 1, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 6,539
Apr 1, 8 PM $ 0.00556
-1.21%
$ 5.56 million $ 6,273
Apr 1, 7 PM $ 0.00564
+0.00%
$ 5.64 million $ 6,074
Apr 1, 6 PM $ 0.00566
+0.98%
$ 5.66 million $ 6,440
Apr 1, 5 PM $ 0.00557
-0.10%
$ 5.57 million $ 4,733
Apr 1, 4 PM $ 0.00555
+1.36%
$ 5.55 million $ 4,201
Apr 1, 3 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,632
Apr 1, 1 PM $ 0.00549
-0.08%
$ 5.49 million $ 5,958
Apr 1, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 11,560
Apr 1, 10 AM $ 0.00548
+0.00%
$ 5.48 million $ 11,683
Apr 1, 6 AM $ 0.00549
+0.00%
$ 5.49 million $ 12,273
Apr 1, 5 AM $ 0.00539
+2.44%
$ 5.39 million $ 11,484
Mar 31, 11 PM $ 0.0053
-0.29%
$ 5.3 million $ 10,412
Mar 31, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 10,200
Mar 31, 9 PM $ 0.00534
-0.64%
$ 5.34 million $ 10,265
Mar 31, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 10,575
Mar 31, 6 PM $ 0.00528
-0.23%
$ 5.28 million $ 10,904
Mar 31, 5 PM $ 0.00531
+1.61%
$ 5.31 million $ 10,594
Mar 31, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 10,758
Mar 31, 3 PM $ 0.00521
+0.23%
$ 5.21 million $ 11,255
Mar 31, 2 PM $ 0.00529
-3.75%
$ 5.29 million $ 11,175
Mar 31, 1 PM $ 0.00541
-0.11%
$ 5.41 million $ 9,888
Mar 31, 12 PM $ 0.00542
+5.48%
$ 5.42 million $ 9,645
Mar 31, 11 AM $ 0.00512
+0.64%
$ 5.12 million $ 4,859
Mar 31, 10 AM $ 0.00508
-0.49%
$ 5.08 million $ 4,762
Mar 31, 7 AM $ 0.00515
+0.10%
$ 5.15 million $ 4,604
Mar 30, 9 PM $ 0.00516
+1.36%
$ 5.16 million $ 5,827
Mar 30, 8 PM $ 0.00509
-0.47%
$ 5.09 million $ 5,357
Mar 30, 7 PM $ 0.00506
-1.07%
$ 5.06 million $ 5,037
Mar 30, 6 PM $ 0.00511
+0.08%
$ 5.11 million $ 5,726
Mar 30, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 7,257
Mar 30, 4 PM $ 0.00519
-0.33%
$ 5.19 million $ 7,819
Mar 30, 3 PM $ 0.00518
-0.36%
$ 5.18 million $ 7,588
Mar 30, 2 PM $ 0.0052
-0.82%
$ 5.2 million $ 6,989
Mar 30, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 7,169
Mar 30, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 6,694
Mar 30, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,366
Mar 30, 10 AM $ 0.00527
-0.16%
$ 5.27 million $ 6,292