Rainmaker Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 4,220
Aug 3, 12 PM $ 0.00408
-0.03%
$ 4.08 million $ 4,061
Aug 3, 11 AM $ 0.00409
+0.62%
$ 4.09 million $ 3,969
Aug 3, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 4,265
Aug 3, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 4,537
Aug 3, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,753
Aug 3, 6 AM $ 0.00417
+0.00%
$ 4.17 million $ 4,770
Aug 3, 5 AM $ 0.00417
+4.55%
$ 4.17 million $ 4,772
Aug 3, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 3,557
Aug 3, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 3,570
Aug 2, 11 PM $ 0.00406
+0.65%
$ 4.06 million $ 3,208
Aug 2, 10 PM $ 0.00409
+0.00%
$ 4.09 million $ 3,254
Aug 2, 7 PM $ 0.00402
+0.12%
$ 4.02 million $ 4,036
Aug 2, 6 PM $ 0.00405
-1.13%
$ 4.05 million $ 3,932
Aug 2, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 4,171
Aug 2, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 6,040
Aug 2, 3 PM $ 0.00404
-0.17%
$ 4.04 million $ 6,013
Aug 2, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 5,901
Aug 2, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 5,835
Aug 2, 12 PM $ 0.00399
-0.02%
$ 3.99 million $ 5,835
Aug 2, 11 AM $ 0.00399
+0.13%
$ 3.99 million $ 5,966
Aug 2, 10 AM $ 0.00398
-0.70%
$ 3.98 million $ 5,847
Aug 2, 9 AM $ 0.00408
+0.00%
$ 4.08 million $ 7,379
Aug 2, 8 AM $ 0.00408
-0.08%
$ 4.08 million $ 7,379
Aug 2, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 7,405
Aug 2, 6 AM $ 0.00409
+0.00%
$ 4.09 million $ 8,133
Aug 2, 5 AM $ 0.00413
+0.02%
$ 4.13 million $ 7,933
Aug 2, 4 AM $ 0.00415
+0.07%
$ 4.15 million $ 320
Aug 1, 10 PM $ 0.00401
+0.01%
$ 4.01 million $ 8,018
Aug 1, 9 PM $ 0.004
+0.36%
$ 4 million $ 7,945
Aug 1, 8 PM $ 0.00399
-1.66%
$ 3.99 million $ 7,913
Aug 1, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 7,372
Aug 1, 5 PM $ 0.00414
+3.04%
$ 4.14 million $ 7,372
Aug 1, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 5,746
Aug 1, 1 PM $ 0.00402
-0.01%
$ 4.02 million $ 5,890
Aug 1, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 9,317
Aug 1, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 9,038
Aug 1, 9 AM $ 0.00396
-3.20%
$ 3.96 million $ 9,443
Aug 1, 8 AM $ 0.00407
+0.00%
$ 4.07 million $ 8,798
Aug 1, 7 AM $ 0.00407
+0.01%
$ 4.07 million $ 8,789
Aug 1, 6 AM $ 0.00407
-1.44%
$ 4.07 million $ 8,782
Aug 1, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,118
Aug 1, 3 AM $ 0.00412
+0.01%
$ 4.12 million $ 9,099
Aug 1, 2 AM $ 0.00419
-0.05%
$ 4.19 million $ 8,505
Aug 1, 1 AM $ 0.00419
+0.00%
$ 4.19 million $ 8,134
Aug 1, 12 AM $ 0.0042
+0.16%
$ 4.2 million $ 8,128
Jul 31, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 9,418
Jul 31, 7 PM $ 0.00419
+0.07%
$ 4.19 million $ 10,615
Jul 31, 6 PM $ 0.00421
+0.02%
$ 4.21 million $ 10,881
Jul 31, 5 PM $ 0.00421
+1.24%
$ 4.21 million $ 11,123