Rainmaker Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00508
-0.03%
$ 5.08 million $ 5,346
Jun 16, 2 PM $ 0.0047
-0.52%
$ 4.7 million $ 5,450
Jun 16, 11 AM $ 0.00484
-0.74%
$ 4.84 million $ 6,370
Jun 16, 10 AM $ 0.00486
-0.32%
$ 4.86 million $ 6,469
Jun 16, 9 AM $ 0.00489
-3.24%
$ 4.89 million $ 6,385
Jun 16, 8 AM $ 0.00501
+0.51%
$ 5.01 million $ 5,163
Jun 16, 7 AM $ 0.00498
+0.19%
$ 4.98 million $ 5,112
Jun 16, 6 AM $ 0.00496
+2.80%
$ 4.96 million $ 5,098
Jun 16, 4 AM $ 0.00484
+0.49%
$ 4.84 million $ 5,892
Jun 16, 3 AM $ 0.00478
+0.00%
$ 4.78 million $ 5,838
Jun 16, 2 AM $ 0.00477
-1.70%
$ 4.77 million $ 5,794
Jun 16, 1 AM $ 0.00485
-1.79%
$ 4.85 million $ 5,932
Jun 16, 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,297
Jun 15, 11 PM $ 0.00493
+0.05%
$ 4.93 million $ 5,197
Jun 15, 10 PM $ 0.00492
-1.83%
$ 4.92 million $ 5,349
Jun 15, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 6,774
Jun 15, 6 PM $ 0.00509
-0.07%
$ 5.09 million $ 7,292
Jun 15, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 6,344
Jun 15, 3 PM $ 0.00504
-1.10%
$ 5.04 million $ 5,918
Jun 15, 2 PM $ 0.00509
-0.13%
$ 5.09 million $ 5,983
Jun 15, 1 PM $ 0.00511
-1.55%
$ 5.11 million $ 5,902
Jun 15, 12 PM $ 0.00516
+0.00%
$ 5.16 million $ 5,174
Jun 15, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 5,522
Jun 15, 10 AM $ 0.00508
-0.11%
$ 5.08 million $ 10,074
Jun 15, 9 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,843
Jun 15, 8 AM $ 0.0051
+0.17%
$ 5.1 million $ 10,216
Jun 15, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 14,561
Jun 15, 6 AM $ 0.0051
+0.36%
$ 5.1 million $ 15,018
Jun 15, 5 AM $ 0.00514
-0.96%
$ 5.14 million $ 15,494
Jun 15, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 18,351
Jun 15, 2 AM $ 0.00522
+0.63%
$ 5.22 million $ 19,181
Jun 15, 1 AM $ 0.00519
+0.29%
$ 5.19 million $ 19,171
Jun 14, 11 PM $ 0.00514
+0.00%
$ 5.14 million $ 18,841
Jun 14, 10 PM $ 0.00516
+0.68%
$ 5.16 million $ 19,934
Jun 14, 9 PM $ 0.00513
+0.03%
$ 5.13 million $ 23,488
Jun 14, 8 PM $ 0.00515
+0.69%
$ 5.15 million $ 22,213
Jun 14, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 21,335
Jun 14, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 22,671
Jun 14, 3 PM $ 0.00507
+0.68%
$ 5.07 million $ 22,560
Jun 14, 12 PM $ 0.00513
-0.99%
$ 5.13 million $ 23,702
Jun 14, 11 AM $ 0.00518
-0.97%
$ 5.18 million $ 19,481
Jun 14, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 18,157
Jun 14, 9 AM $ 0.00484
+5.21%
$ 4.84 million $ 18,168
Jun 14, 8 AM $ 0.00457
-8.78%
$ 4.57 million $ 16,912
Jun 14, 7 AM $ 0.00501
-1.02%
$ 5.01 million $ 14,279
Jun 14, 6 AM $ 0.00507
+1.40%
$ 5.07 million $ 14,378
Jun 14, 5 AM $ 0.00506
-5.71%
$ 5.06 million $ 12,923
Jun 14, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 10,647
Jun 13, 11 PM $ 0.00552
-3.19%
$ 5.52 million $ 10,656
Jun 13, 10 PM $ 0.0057
-5.29%
$ 5.7 million $ 9,582