Rainmaker Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 8,958
May 16, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 8,632
May 16, 7 AM $ 0.00493
+1.02%
$ 4.93 million $ 10,973
May 16, 6 AM $ 0.0049
+0.41%
$ 4.9 million $ 9,255
May 16, 5 AM $ 0.00488
-1.09%
$ 4.88 million $ 8,975
May 16, 3 AM $ 0.00489
-0.09%
$ 4.89 million $ 9,946
May 16, 12 AM $ 0.00491
-0.06%
$ 4.91 million $ 9,854
May 15, 11 PM $ 0.00492
-0.18%
$ 4.92 million $ 9,841
May 15, 10 PM $ 0.00496
+0.73%
$ 4.96 million $ 9,739
May 15, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 8,450
May 15, 7 PM $ 0.00499
-1.67%
$ 4.99 million $ 9,111
May 15, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 7,914
May 15, 4 PM $ 0.0051
-0.26%
$ 5.1 million $ 8,706
May 15, 3 PM $ 0.00511
+0.00%
$ 5.11 million $ 8,379
May 15, 2 PM $ 0.00503
-0.30%
$ 5.03 million $ 8,770
May 15, 1 PM $ 0.0051
+0.01%
$ 5.1 million $ 8,336
May 15, 9 AM $ 0.00538
+5.28%
$ 5.38 million $ 8,995
May 15, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 6,382
May 15, 7 AM $ 0.00506
+0.17%
$ 5.06 million $ 6,318
May 15, 6 AM $ 0.00506
+0.16%
$ 5.06 million $ 6,248
May 15, 5 AM $ 0.00504
-3.92%
$ 5.04 million $ 6,234
May 15, 1 AM $ 0.00525
-0.83%
$ 5.25 million $ 5,404
May 14, 5 PM $ 0.0054
+0.58%
$ 5.4 million $ 8,768
May 14, 4 PM $ 0.00537
+5.03%
$ 5.37 million $ 8,575
May 14, 3 PM $ 0.00509
+0.72%
$ 5.09 million $ 8,071
May 14, 1 PM $ 0.00501
+0.17%
$ 5.01 million $ 6,781
May 14, 12 PM $ 0.00498
+0.00%
$ 4.98 million $ 8,923
May 14, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 11,081
May 14, 7 AM $ 0.00495
+0.00%
$ 4.95 million $ 11,076
May 14, 5 AM $ 0.00493
-0.92%
$ 4.93 million $ 18,060
May 14, 12 AM $ 0.00498
+0.00%
$ -- $ 22,944
May 13, 11 PM $ 0.005
+0.00%
$ 5 million $ 22,819
May 13, 9 PM $ 0.005
+0.61%
$ 5 million $ 22,685
May 13, 8 PM $ 0.00498
-1.13%
$ 4.98 million $ 24,024
May 13, 7 PM $ 0.00504
+0.01%
$ 5.04 million $ 24,809
May 13, 6 PM $ 0.00504
-0.06%
$ 5.04 million $ 24,715
May 13, 5 PM $ 0.00514
+6.19%
$ 5.14 million $ 24,221
May 13, 4 PM $ 0.00484
+2.86%
$ 4.84 million $ 25,432
May 13, 1 PM $ 0.00474
-2.95%
$ 4.74 million $ 25,854
May 13, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 24,585
May 13, 10 AM $ 0.00498
-0.77%
$ 4.98 million $ 31,689
May 13, 9 AM $ 0.00508
+3.57%
$ 5.08 million $ 31,566
May 13, 8 AM $ 0.00488
+2.95%
$ 4.88 million $ 30,918
May 13, 7 AM $ 0.00471
-0.81%
$ 4.71 million $ 29,690
May 13, 6 AM $ 0.00475
-3.50%
$ 4.75 million $ 31,523
May 13, 5 AM $ 0.00492
+1.82%
$ 4.92 million $ 28,824
May 13, 4 AM $ 0.00499
-4.13%
$ 4.99 million $ 24,444
May 13, 3 AM $ 0.00521
-2.33%
$ 5.21 million $ 23,122
May 13, 12 AM $ 0.00528
-0.05%
$ 5.28 million $ 22,232
May 12, 11 PM $ 0.00516
+0.00%
$ 5.16 million $ 21,656