Rainmaker Historical Data

RAIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00748
+0.00%
$ -- $ 33,009
Mar 7, 1 AM $ 0.0075
+0.00%
$ -- $ 32,114
Mar 7, 12 AM $ 0.00757
-0.42%
$ -- $ 32,192
Mar 6, 11 PM $ 0.00755
+0.00%
$ -- $ 31,863
Mar 6, 10 PM $ 0.0076
-0.97%
$ -- $ 30,910
Mar 6, 9 PM $ 0.00767
+2.22%
$ -- $ 30,655
Mar 6, 8 PM $ 0.00766
-0.23%
$ -- $ 29,167
Mar 6, 7 PM $ 0.00777
+0.26%
$ -- $ 29,669
Mar 6, 6 PM $ 0.00766
+0.24%
$ -- $ 29,092
Mar 6, 5 PM $ 0.00759
-0.84%
$ -- $ 27,765
Mar 6, 4 PM $ 0.00768
-0.33%
$ -- $ 27,003
Mar 6, 3 PM $ 0.00778
+1.07%
$ -- $ 25,562
Mar 6, 2 PM $ 0.00762
-7.66%
$ -- $ 25,015
Mar 6, 1 PM $ 0.00824
+0.01%
$ -- $ 10,950
Mar 6, 12 PM $ 0.00823
-1.51%
$ -- $ 10,810
Mar 6, 11 AM $ 0.00839
+3.52%
$ -- $ 10,644
Mar 6, 10 AM $ 0.00811
+0.52%
$ -- $ 8,092
Mar 6, 9 AM $ 0.00808
+0.00%
$ -- $ 7,555
Mar 6, 8 AM $ 0.00807
-4.11%
$ -- $ 7,554
Download