Rainmaker Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0072
-0.86%
$ 7.2 million $ 9,753
Mar 9, 2026 $ 0.00729
+2.32%
$ 7.29 million $ 11,287
Mar 8, 2026 $ 0.00713
+1.24%
$ 7.13 million $ 54,880
Mar 7, 2026 $ 0.00702
-7.62%
$ -- $ 47,727
Mar 6, 2026 $ 0.00755
-10.26%
$ -- $ 31,863
Download