Rainmaker Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00421
+0.02%
$ 4.21 million $ 10,881
Jul 31, 5 PM $ 0.00421
+1.24%
$ 4.21 million $ 11,123
Jul 31, 4 PM $ 0.00415
-1.68%
$ 4.15 million $ 20,293
Jul 31, 2 PM $ 0.00421
-0.68%
$ 4.21 million $ 30,692
Jul 31, 1 PM $ 0.00426
+2.23%
$ 4.26 million $ 31,377
Jul 31, 12 PM $ 0.00417
-5.32%
$ 4.17 million $ 30,484
Jul 31, 10 AM $ 0.00436
+0.14%
$ 4.36 million $ 27,850
Jul 31, 9 AM $ 0.00435
+2.04%
$ 4.35 million $ 25,971
Jul 31, 8 AM $ 0.0044
-0.16%
$ 4.4 million $ 24,750
Jul 31, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 26,623
Jul 31, 6 AM $ 0.00444
+0.88%
$ 4.44 million $ 26,739
Jul 31, 5 AM $ 0.0044
+1.39%
$ 4.4 million $ 24,519
Jul 31, 4 AM $ 0.00434
+4.31%
$ 4.34 million $ 24,193
Jul 31, 3 AM $ 0.00417
-0.10%
$ 4.17 million $ 22,442
Jul 31, 2 AM $ 0.00421
-0.85%
$ 4.21 million $ 24,239
Jul 31, 1 AM $ 0.00427
+0.00%
$ 4.27 million $ 24,195
Jul 31, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,195
Jul 30, 11 PM $ 0.00422
-2.30%
$ 4.22 million $ 23,933
Jul 30, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 24,193
Jul 30, 9 PM $ 0.00433
+0.57%
$ 4.33 million $ 24,276
Jul 30, 8 PM $ 0.00435
-0.04%
$ 4.35 million $ 24,123
Jul 30, 7 PM $ 0.00433
-0.60%
$ 4.33 million $ 27,767
Jul 30, 6 PM $ 0.00435
+0.27%
$ 4.35 million $ 28,124
Jul 30, 5 PM $ 0.00433
-1.95%
$ 4.33 million $ 27,500
Jul 30, 4 PM $ 0.00442
-0.44%
$ 4.42 million $ 24,898
Jul 30, 3 PM $ 0.00439
+0.34%
$ 4.39 million $ 7,611
Jul 30, 2 PM $ 0.00437
+9.33%
$ 4.37 million $ 7,479
Jul 30, 1 PM $ 0.00441
-0.30%
$ 4.41 million $ 7,016
Jul 30, 12 PM $ 0.00442
+0.30%
$ 4.42 million $ 7,209
Jul 30, 11 AM $ 0.0044
+0.20%
$ 4.4 million $ 7,458
Jul 30, 10 AM $ 0.00439
+0.01%
$ 4.39 million $ 7,433
Jul 30, 9 AM $ 0.00438
+0.00%
$ 4.38 million $ 7,370
Jul 30, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 7,500
Jul 30, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 8,797
Jul 30, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 9,077
Jul 29, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 8,872
Jul 29, 9 PM $ 0.00434
+2.27%
$ 4.34 million $ 9,720
Jul 29, 8 PM $ 0.00425
+4.10%
$ 4.25 million $ 8,489
Jul 29, 7 PM $ 0.00408
-9.57%
$ 4.08 million $ 5,082
Jul 29, 6 PM $ 0.00452
+0.96%
$ 4.52 million $ 5,236
Jul 29, 5 PM $ 0.00447
+0.20%
$ 4.47 million $ 5,380
Jul 29, 4 PM $ 0.00452
+0.04%
$ 4.52 million $ 4,832
Jul 29, 2 PM $ 0.00459
-0.95%
$ 4.59 million $ 4,374
Jul 29, 1 PM $ 0.00464
+0.61%
$ 4.64 million $ 6,469
Jul 29, 12 PM $ 0.00461
+0.26%
$ 4.61 million $ 14,940
Jul 29, 11 AM $ 0.0046
-0.05%
$ 4.6 million $ 14,837
Jul 29, 8 AM $ 0.0046
-0.68%
$ 4.6 million $ 19,532
Jul 29, 6 AM $ 0.00462
+0.66%
$ 4.62 million $ 19,463
Jul 29, 5 AM $ 0.00459
+0.66%
$ 4.59 million $ 19,329
Jul 29, 4 AM $ 0.00455
+1.35%
$ 4.55 million $ 22,300