Rainmaker Historical Data

RAIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 10,754
Mar 25, 7 AM $ 0.0047
-0.68%
$ 4.7 million $ 11,451
Mar 25, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 13,062
Mar 25, 5 AM $ 0.00471
-0.44%
$ 4.71 million $ 12,958
Mar 25, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 13,219
Mar 25, 2 AM $ 0.00485
+0.00%
$ 4.85 million $ 13,557
Mar 25, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 13,575
Mar 25, 12 AM $ 0.00491
+0.06%
$ 4.91 million $ 12,636
Mar 24, 11 PM $ 0.00489
+2.17%
$ 4.89 million $ 12,205
Mar 24, 9 PM $ 0.00465
-0.15%
$ 4.65 million $ 10,844
Mar 24, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 11,101
Mar 24, 7 PM $ 0.00463
+1.00%
$ 4.63 million $ 12,130
Mar 24, 5 PM $ 0.00454
-0.60%
$ 4.54 million $ 15,978
Mar 24, 4 PM $ 0.00458
-0.17%
$ 4.58 million $ 16,328
Mar 24, 3 PM $ 0.00455
+2.07%
$ 4.55 million $ 16,437
Mar 24, 2 PM $ 0.00466
-0.56%
$ 4.66 million $ 14,697
Mar 24, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 16,011
Mar 24, 11 AM $ 0.00477
+0.08%
$ 4.77 million $ 16,836
Mar 24, 10 AM $ 0.00476
+0.28%
$ 4.76 million $ 18,693
Mar 24, 9 AM $ 0.00475
+0.26%
$ 4.75 million $ 18,555
Mar 24, 8 AM $ 0.00471
+0.52%
$ 4.71 million $ 19,470
Mar 24, 7 AM $ 0.00479
-5.17%
$ 4.79 million $ 19,659
Mar 24, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 19,465
Mar 24, 5 AM $ 0.00506
-1.00%
$ 5.06 million $ 18,863
Mar 24, 4 AM $ 0.00513
-1.03%
$ 5.13 million $ 18,877
Mar 24, 3 AM $ 0.00518
+4.30%
$ 5.18 million $ 18,340
Mar 24, 2 AM $ 0.005
+0.00%
$ 5 million $ 16,840
Mar 23, 10 PM $ 0.00504
+0.91%
$ 5.04 million $ 20,615
Mar 23, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 22,453
Mar 23, 8 PM $ 0.00488
-0.34%
$ 4.88 million $ 22,901
Mar 23, 7 PM $ 0.00492
+0.50%
$ 4.92 million $ 21,977
Mar 23, 6 PM $ 0.00492
-1.18%
$ 4.92 million $ 23,766
Mar 23, 5 PM $ 0.00512
+3.63%
$ 5.12 million $ 22,043
Mar 23, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 53,612
Mar 23, 3 PM $ 0.005
-1.93%
$ 5 million $ 65,537
Mar 23, 2 PM $ 0.00511
+2.25%
$ 5.11 million $ 67,489
Mar 23, 1 PM $ 0.00498
-0.52%
$ 4.98 million $ 70,533
Mar 23, 12 PM $ 0.00499
-0.22%
$ 4.99 million $ 74,137
Mar 23, 11 AM $ 0.005
+3.01%
$ 5 million $ 74,831
Mar 23, 10 AM $ 0.00487
+1.41%
$ 4.87 million $ 70,218
Mar 23, 9 AM $ 0.00482
-1.98%
$ 4.82 million $ 76,752
Mar 23, 8 AM $ 0.00492
-2.09%
$ 4.92 million $ 79,951
Mar 23, 7 AM $ 0.00498
+6.28%
$ 4.98 million $ 78,141
Mar 23, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 73,851
Mar 23, 3 AM $ 0.00455
+0.16%
$ 4.55 million $ 75,411
Mar 23, 2 AM $ 0.00451
-0.37%
$ 4.51 million $ 75,023
Mar 23, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 75,298
Mar 23, 12 AM $ 0.0045
-5.67%
$ 4.5 million $ 75,013
Mar 22, 11 PM $ 0.00478
-0.13%
$ 4.78 million $ 76,857
Mar 22, 10 PM $ 0.00477
-1.39%
$ 4.77 million $ 76,998