Rainmaker Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00667
+0.00%
$ 6.67 million $ 6,670
Mar 16, 4 PM $ 0.00667
+0.04%
$ 6.67 million $ 6,618
Mar 16, 3 PM $ 0.00667
+1.98%
$ 6.67 million $ 6,591
Mar 16, 2 PM $ 0.00649
-0.42%
$ 6.49 million $ 6,462
Mar 16, 1 PM $ 0.0065
-1.30%
$ 6.5 million $ 5,265
Mar 16, 12 PM $ 0.00677
-2.48%
$ 6.77 million $ 3,663
Mar 16, 11 AM $ 0.00677
+0.71%
$ 6.77 million $ 759
Mar 16, 10 AM $ 0.00672
+0.31%
$ 6.72 million $ 4
Mar 16, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 1
Mar 16, 5 AM $ 0.00672
+0.37%
$ 6.72 million $ 13,320
Mar 16, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 11,159
Mar 13, 8 AM $ 0.00703
+0.05%
$ 7.03 million $ 1,602
Mar 13, 7 AM $ 0.00702
-0.45%
$ 7.02 million $ 1,218
Mar 13, 6 AM $ 0.00706
+0.73%
$ 7.06 million $ 1,067
Mar 13, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 13,220
Mar 13, 12 AM $ 0.00692
+0.08%
$ 6.92 million $ 12,822
Mar 12, 8 PM $ 0.00684
+0.88%
$ 6.84 million $ 11,905
Mar 12, 7 PM $ 0.0068
+0.41%
$ 6.8 million $ 11,211
Mar 12, 5 PM $ 0.00679
+0.17%
$ 6.79 million $ 10,786
Mar 12, 4 PM $ 0.0068
-0.96%
$ 6.8 million $ 10,612
Mar 12, 2 PM $ 0.00663
+0.00%
$ 6.63 million $ 9,817
Mar 12, 1 PM $ 0.00663
-2.44%
$ 6.63 million $ 9,571
Mar 12, 12 PM $ 0.00686
+0.64%
$ 6.86 million $ 7,425
Mar 12, 11 AM $ 0.00686
+0.00%
$ 6.86 million $ 6,914
Mar 12, 10 AM $ 0.00684
+1.29%
$ 6.84 million $ 6,450
Mar 12, 9 AM $ 0.00675
-1.54%
$ 6.75 million $ 6,309
Mar 12, 8 AM $ 0.0068
+0.00%
$ 6.8 million $ 5,139
Mar 12, 7 AM $ 0.0068
-0.40%
$ 6.8 million $ 5,099
Mar 12, 6 AM $ 0.00681
-1.23%
$ 6.81 million $ 4,119
Mar 12, 5 AM $ 0.00689
+0.78%
$ 6.89 million $ 3,443
Mar 12, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,906
Mar 12, 3 AM $ 0.00695
-0.65%
$ 6.95 million $ 924
Mar 12, 2 AM $ 0.00697
+0.00%
$ 6.97 million $ 3,995
Mar 12, 12 AM $ 0.00703
-0.83%
$ 7.03 million $ 3,474
Mar 11, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 3,052
Mar 11, 8 PM $ 0.00715
+0.55%
$ 7.15 million $ 2,875
Mar 11, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 2,485
Mar 11, 3 PM $ 0.00713
+0.00%
$ 7.13 million $ 1,456
Mar 11, 2 PM $ 0.00724
+0.66%
$ 7.24 million $ 667
Mar 11, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 6,245
Mar 11, 7 AM $ 0.007
+1.05%
$ 7 million $ 6,153
Mar 11, 6 AM $ 0.00691
+1.18%
$ 6.91 million $ 5,941
Mar 11, 5 AM $ 0.00721
+0.71%
$ 7.21 million $ 4,512
Mar 11, 3 AM $ 0.00718
+0.00%
$ 7.18 million $ 436
Mar 10, 10 PM $ 0.0072
+0.23%
$ 7.2 million $ 9,753
Mar 10, 9 PM $ 0.00724
-0.66%
$ 7.24 million $ 9,296
Mar 10, 8 PM $ 0.00714
+0.32%
$ 7.14 million $ 8,942
Mar 10, 7 PM $ 0.00715
+0.23%
$ 7.15 million $ 8,678
Mar 10, 6 PM $ 0.00717
-2.33%
$ 7.17 million $ 8,575
Mar 10, 5 PM $ 0.00735
-2.07%
$ 7.35 million $ 8,184