Rainmaker Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00534
-0.64%
$ 5.34 million $ 10,265
Mar 31, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 10,575
Mar 31, 6 PM $ 0.00528
-0.23%
$ 5.28 million $ 10,904
Mar 31, 5 PM $ 0.00531
+1.61%
$ 5.31 million $ 10,594
Mar 31, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 10,758
Mar 31, 3 PM $ 0.00521
+0.23%
$ 5.21 million $ 11,255
Mar 31, 2 PM $ 0.00529
-3.75%
$ 5.29 million $ 11,175
Mar 31, 1 PM $ 0.00541
-0.11%
$ 5.41 million $ 9,888
Mar 31, 12 PM $ 0.00542
+5.48%
$ 5.42 million $ 9,645
Mar 31, 11 AM $ 0.00512
+0.64%
$ 5.12 million $ 4,859
Mar 31, 10 AM $ 0.00508
-0.49%
$ 5.08 million $ 4,762
Mar 31, 7 AM $ 0.00515
+0.10%
$ 5.15 million $ 4,604
Mar 30, 9 PM $ 0.00516
+1.36%
$ 5.16 million $ 5,827
Mar 30, 8 PM $ 0.00509
-0.47%
$ 5.09 million $ 5,357
Mar 30, 7 PM $ 0.00506
-1.07%
$ 5.06 million $ 5,037
Mar 30, 6 PM $ 0.00511
+0.08%
$ 5.11 million $ 5,726
Mar 30, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 7,257
Mar 30, 4 PM $ 0.00519
-0.33%
$ 5.19 million $ 7,819
Mar 30, 3 PM $ 0.00518
-0.36%
$ 5.18 million $ 7,588
Mar 30, 2 PM $ 0.0052
-0.82%
$ 5.2 million $ 6,989
Mar 30, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 7,169
Mar 30, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 6,694
Mar 30, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,366
Mar 30, 10 AM $ 0.00527
-0.16%
$ 5.27 million $ 6,292
Mar 30, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 6,455
Mar 30, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 6,533
Mar 30, 7 AM $ 0.00529
+0.45%
$ 5.29 million $ 6,370
Mar 30, 6 AM $ 0.00529
+0.11%
$ 5.29 million $ 7,072
Mar 30, 5 AM $ 0.0053
-0.58%
$ 5.3 million $ 6,927
Mar 30, 4 AM $ 0.00535
+0.00%
$ 5.35 million $ 6,090
Mar 30, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 5,935
Mar 30, 12 AM $ 0.00528
+0.57%
$ 5.28 million $ 5,730
Mar 29, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 5,707
Mar 29, 9 PM $ 0.00528
-0.49%
$ 5.28 million $ 6,628
Mar 29, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 6,432
Mar 29, 7 PM $ 0.00531
-0.82%
$ 5.31 million $ 7,203
Mar 29, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,382
Mar 29, 5 PM $ 0.00527
-2.20%
$ 5.27 million $ 5,629
Mar 29, 4 PM $ 0.00535
+0.00%
$ 5.35 million $ 5,192
Mar 29, 3 PM $ 0.00536
+0.00%
$ 5.36 million $ 5,087
Mar 29, 2 PM $ 0.00537
+0.16%
$ 5.37 million $ 5,040
Mar 29, 1 PM $ 0.00538
+0.00%
$ 5.38 million $ 7,066
Mar 29, 11 AM $ 0.00536
+0.07%
$ 5.36 million $ 7,022
Mar 29, 10 AM $ 0.00537
-1.42%
$ 5.37 million $ 7,003
Mar 29, 9 AM $ 0.00544
+0.00%
$ 5.44 million $ 7,053
Mar 29, 6 AM $ 0.00534
+1.03%
$ 5.34 million $ 8,434
Mar 29, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 8,413
Mar 29, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 8,907
Mar 29, 12 AM $ 0.00527
+1.46%
$ 5.27 million $ 9,180
Mar 28, 11 PM $ 0.00522
-1.61%
$ 5.22 million $ 8,814