Rainmaker Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00478
-0.25%
$ 4.78 million $ 3,362
Jun 11, 2 AM $ 0.00477
-0.03%
$ 4.77 million $ 3,303
Jun 11, 1 AM $ 0.00474
+0.29%
$ 4.74 million $ 3,202
Jun 10, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 3,421
Jun 10, 7 PM $ 0.0046
-0.01%
$ 4.6 million $ 3,397
Jun 10, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 4,040
Jun 10, 5 PM $ 0.00477
+0.25%
$ 4.77 million $ 4,580
Jun 10, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 4,867
Jun 10, 3 PM $ 0.00475
+0.39%
$ 4.75 million $ 6,164
Jun 10, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 6,094
Jun 10, 1 PM $ 0.00476
+0.58%
$ 4.76 million $ 6,112
Jun 10, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 5,807
Jun 10, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 5,651
Jun 10, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 5,038
Jun 10, 5 AM $ 0.00473
+1.98%
$ 4.73 million $ 4,863
Jun 10, 3 AM $ 0.00459
+0.13%
$ 4.59 million $ 4,542
Jun 10, 12 AM $ 0.00453
+0.00%
$ 4.53 million $ 4,458
Jun 9, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 4,665
Jun 9, 8 PM $ 0.00457
+0.05%
$ 4.57 million $ 4,804
Jun 9, 7 PM $ 0.00455
+1.73%
$ 4.55 million $ 4,978
Jun 9, 5 PM $ 0.00448
+2.18%
$ 4.48 million $ 3,585
Jun 9, 4 PM $ 0.0045
+3.53%
$ 4.5 million $ 2,523
Jun 9, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,004
Jun 9, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 2,470
Jun 9, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,564
Jun 9, 11 AM $ 0.00453
-0.12%
$ 4.53 million $ 2,742
Jun 9, 10 AM $ 0.00453
-0.37%
$ 4.53 million $ 2,740
Jun 9, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,012
Jun 8, 9 PM $ 0.00466
+0.44%
$ 4.66 million $ 4,772
Jun 8, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,833
Jun 8, 4 PM $ 0.00475
+0.08%
$ 4.75 million $ 8,409
Jun 8, 3 PM $ 0.00474
+1.58%
$ 4.74 million $ 8,266
Jun 8, 12 PM $ 0.00461
+0.00%
$ 4.61 million $ 11,369
Jun 8, 11 AM $ 0.0046
+0.06%
$ 4.6 million $ 13,767
Jun 8, 5 AM $ 0.00451
-0.36%
$ 4.51 million $ 18,723
Jun 8, 4 AM $ 0.00455
-0.57%
$ 4.55 million $ 18,814
Jun 8, 3 AM $ 0.00462
-0.65%
$ 4.62 million $ 18,926
Jun 8, 2 AM $ 0.00465
+0.00%
$ 4.65 million $ 17,601
Jun 8, 1 AM $ 0.00467
-1.64%
$ 4.67 million $ 17,367
Jun 7, 10 PM $ 0.00462
+1.19%
$ 4.62 million $ 17,081
Jun 7, 9 PM $ 0.00459
+0.98%
$ 4.59 million $ 16,859
Jun 7, 8 PM $ 0.00445
-4.80%
$ 4.45 million $ 16,616
Jun 7, 7 PM $ 0.00476
-0.02%
$ 4.76 million $ 14,541
Jun 7, 6 PM $ 0.0048
+0.00%
$ 4.8 million $ 13,848
Jun 7, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 14,862
Jun 7, 4 PM $ 0.00474
+0.00%
$ 4.74 million $ 15,237
Jun 7, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 15,609
Jun 7, 1 PM $ 0.00495
-2.35%
$ 4.95 million $ 14,040
Jun 7, 12 PM $ 0.00507
+13.27%
$ 5.07 million $ 13,364
Jun 7, 11 AM $ 0.00447
-9.91%
$ 4.47 million $ 8,798