Rainmaker Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00459
+0.66%
$ 4.59 million $ 19,329
Jul 29, 4 AM $ 0.00455
+1.35%
$ 4.55 million $ 22,300
Jul 29, 3 AM $ 0.00449
+0.00%
$ 4.49 million $ 21,873
Jul 29, 2 AM $ 0.0045
-0.24%
$ 4.5 million $ 21,937
Jul 29, 1 AM $ 0.00453
-0.41%
$ 4.53 million $ 22,987
Jul 28, 10 PM $ 0.00462
-0.51%
$ 4.62 million $ 24,326
Jul 28, 9 PM $ 0.00464
+0.02%
$ 4.64 million $ 24,341
Jul 28, 8 PM $ 0.00464
+0.29%
$ 4.64 million $ 25,560
Jul 28, 7 PM $ 0.00463
-0.28%
$ 4.63 million $ 26,620
Jul 28, 6 PM $ 0.00463
+0.55%
$ 4.63 million $ 26,870
Jul 28, 5 PM $ 0.0046
+0.40%
$ 4.6 million $ 27,690
Jul 28, 3 PM $ 0.00462
+1.63%
$ 4.62 million $ 28,570
Jul 28, 2 PM $ 0.00452
-0.28%
$ 4.52 million $ 29,173
Jul 28, 1 PM $ 0.00453
-2.61%
$ 4.53 million $ 29,023
Jul 28, 12 PM $ 0.00464
+0.44%
$ 4.64 million $ 21,335
Jul 28, 11 AM $ 0.00453
-2.06%
$ 4.53 million $ 19,828
Jul 28, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 14,928
Jul 28, 9 AM $ 0.00467
+0.27%
$ 4.67 million $ 15,615
Jul 28, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 18,717
Jul 28, 5 AM $ 0.00455
-0.43%
$ 4.55 million $ 18,973
Jul 28, 4 AM $ 0.00457
-1.69%
$ 4.57 million $ 19,028
Jul 28, 3 AM $ 0.00466
-0.01%
$ 4.66 million $ 18,519
Jul 28, 2 AM $ 0.00466
+0.71%
$ 4.66 million $ 20,092
Jul 28, 1 AM $ 0.00455
-6.05%
$ 4.55 million $ 18,429
Jul 28, 12 AM $ 0.00485
+0.14%
$ 4.85 million $ 16,249
Jul 27, 11 PM $ 0.00491
-0.48%
$ 4.91 million $ 16,378
Jul 27, 10 PM $ 0.005
-0.31%
$ 5 million $ 16,818
Jul 27, 9 PM $ 0.00503
-0.83%
$ 5.03 million $ 16,816
Jul 27, 8 PM $ 0.00511
+14.67%
$ 5.11 million $ 16,355
Jul 27, 7 PM $ 0.00445
+4.22%
$ 4.45 million $ 12,790
Jul 27, 6 PM $ 0.00427
+0.70%
$ 4.27 million $ 10,790
Jul 27, 5 PM $ 0.00424
+1.36%
$ 4.24 million $ 10,730
Jul 27, 4 PM $ 0.0042
+0.14%
$ 4.2 million $ 9,886
Jul 27, 3 PM $ 0.00419
+0.18%
$ 4.19 million $ 10,120
Jul 27, 2 PM $ 0.0041
-1.72%
$ 4.1 million $ 9,948
Jul 27, 1 PM $ 0.00419
-3.47%
$ 4.19 million $ 12,181
Jul 27, 12 PM $ 0.00435
+2.93%
$ 4.35 million $ 10,773
Jul 27, 11 AM $ 0.00423
+1.02%
$ 4.23 million $ 11,246
Jul 27, 10 AM $ 0.00419
+0.30%
$ 4.19 million $ 10,515
Jul 27, 9 AM $ 0.00416
-0.99%
$ 4.16 million $ 9,486
Jul 27, 8 AM $ 0.00409
+0.00%
$ 4.09 million $ 8,510
Jul 27, 7 AM $ 0.00409
-0.09%
$ 4.09 million $ 10,695
Jul 27, 6 AM $ 0.0041
-0.50%
$ 4.1 million $ 12,487
Jul 27, 5 AM $ 0.00407
+0.13%
$ 4.07 million $ 12,099
Jul 27, 4 AM $ 0.0041
-0.23%
$ 4.1 million $ 12,935
Jul 27, 3 AM $ 0.00411
-2.07%
$ 4.11 million $ 12,856
Jul 27, 2 AM $ 0.0042
-1.12%
$ 4.2 million $ 12,178
Jul 27, 1 AM $ 0.00423
+0.01%
$ 4.23 million $ 11,835
Jul 27, 12 AM $ 0.00424
-0.04%
$ 4.24 million $ 11,853
Jul 26, 11 PM $ 0.00425
+0.01%
$ 4.25 million $ 12,341