Rainmaker Historical Data

RAIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0075
+0.92%
$ 7.5 million $ 7,087
Mar 10, 1 PM $ 0.0071
-0.09%
$ 7.1 million $ 6,405
Mar 10, 12 PM $ 0.00711
-0.68%
$ 7.11 million $ 6,327
Mar 10, 11 AM $ 0.00715
+0.97%
$ 7.15 million $ 3,966
Mar 10, 10 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,653
Mar 10, 9 AM $ 0.00706
+0.57%
$ 7.06 million $ 3,622
Mar 10, 8 AM $ 0.00702
-2.66%
$ 7.02 million $ 3,580
Mar 10, 7 AM $ 0.00723
+0.61%
$ 7.23 million $ 1,518
Mar 10, 5 AM $ 0.00719
-0.03%
$ 7.19 million $ 1,183
Mar 10, 4 AM $ 0.0072
-0.02%
$ 7.2 million $ 1,034
Mar 10, 3 AM $ 0.00722
-0.04%
$ 7.22 million $ 912
Mar 10, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 11,419
Mar 9, 9 PM $ 0.00729
+0.90%
$ 7.29 million $ 11,287
Mar 9, 8 PM $ 0.00723
+2.00%
$ 7.23 million $ 11,076
Mar 9, 7 PM $ 0.00711
-0.50%
$ 7.11 million $ 10,527
Mar 9, 5 PM $ 0.00703
+1.02%
$ 7.03 million $ 10,099
Mar 9, 4 PM $ 0.00682
-4.55%
$ 6.82 million $ 9,288
Mar 9, 1 PM $ 0.00711
+0.70%
$ 7.11 million $ 6,356
Mar 9, 12 PM $ 0.00705
+0.01%
$ 7.05 million $ 6,113
Mar 9, 11 AM $ 0.00703
+0.22%
$ 7.03 million $ 5,840
Mar 9, 10 AM $ 0.00698
+0.83%
$ 6.98 million $ 5,546
Mar 9, 9 AM $ 0.0069
-3.32%
$ 6.9 million $ 4,986
Mar 9, 8 AM $ 0.00712
-0.04%
$ 7.12 million $ 2,844
Mar 9, 7 AM $ 0.0072
-1.29%
$ 7.2 million $ 2,435
Mar 9, 6 AM $ 0.00731
-0.38%
$ 7.31 million $ 1,222
Mar 9, 5 AM $ 0.00733
+1.89%
$ 7.33 million $ 901
Mar 9, 4 AM $ 0.00719
+0.00%
$ 7.19 million $ 753
Mar 9, 2 AM $ 0.00713
+0.10%
$ 7.13 million $ 55,002
Mar 8, 11 PM $ 0.00713
+0.89%
$ 7.13 million $ 54,880
Mar 8, 10 PM $ 0.00703
-1.33%
$ 7.03 million $ 54,392
Mar 8, 9 PM $ 0.00709
+0.00%
$ 7.09 million $ 54,761
Mar 8, 7 PM $ 0.00708
+0.36%
$ 7.08 million $ 54,431
Mar 8, 6 PM $ 0.00705
+0.49%
$ 7.05 million $ 53,653
Mar 8, 5 PM $ 0.00699
-3.55%
$ 6.99 million $ 53,245
Mar 8, 11 AM $ 0.00713
+0.59%
$ 7.13 million $ 51,691
Mar 8, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 49,975
Mar 8, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 49,754
Mar 8, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 49,423
Mar 8, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 49,518
Mar 8, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 49,821
Mar 7, 10 PM $ 0.00702
+0.50%
$ -- $ 47,727
Mar 7, 9 PM $ 0.00699
-0.14%
$ -- $ 47,452
Mar 7, 8 PM $ 0.00702
-2.00%
$ -- $ 47,298
Mar 7, 7 PM $ 0.00711
+0.09%
$ -- $ 46,979
Mar 7, 6 PM $ 0.00706
-0.26%
$ -- $ 46,251
Mar 7, 5 PM $ 0.00708
+0.58%
$ -- $ 44,582
Mar 7, 4 PM $ 0.00706
+0.07%
$ -- $ 44,063
Mar 7, 3 PM $ 0.00703
-0.07%
$ -- $ 43,964
Mar 7, 2 PM $ 0.007
+0.30%
$ -- $ 43,315
Mar 7, 1 PM $ 0.00698
-7.78%
$ -- $ 39,609