Rainmaker Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0076
+0.22%
$ -- $ 36,760
Mar 7, 9 AM $ 0.00743
+2.37%
$ -- $ 36,106
Mar 7, 8 AM $ 0.0073
-0.03%
$ -- $ 34,176
Mar 7, 7 AM $ 0.00728
+0.00%
$ -- $ 34,343
Mar 7, 6 AM $ 0.00738
-0.42%
$ -- $ 34,236
Mar 7, 5 AM $ 0.00741
+0.33%
$ -- $ 34,009
Mar 7, 4 AM $ 0.00748
+0.00%
$ -- $ 33,009
Mar 7, 1 AM $ 0.0075
+0.00%
$ -- $ 32,114
Mar 7, 12 AM $ 0.00757
-0.42%
$ -- $ 32,192
Mar 6, 11 PM $ 0.00755
+0.00%
$ -- $ 31,863
Mar 6, 10 PM $ 0.0076
-0.97%
$ -- $ 30,910
Mar 6, 9 PM $ 0.00767
+2.22%
$ -- $ 30,655
Mar 6, 8 PM $ 0.00766
-0.23%
$ -- $ 29,167
Mar 6, 7 PM $ 0.00777
+0.26%
$ -- $ 29,669
Mar 6, 6 PM $ 0.00766
+0.24%
$ -- $ 29,092
Mar 6, 5 PM $ 0.00759
-0.84%
$ -- $ 27,765
Mar 6, 4 PM $ 0.00768
-0.33%
$ -- $ 27,003
Mar 6, 3 PM $ 0.00778
+1.07%
$ -- $ 25,562
Mar 6, 2 PM $ 0.00762
-7.66%
$ -- $ 25,015
Mar 6, 1 PM $ 0.00824
+0.01%
$ -- $ 10,950
Mar 6, 12 PM $ 0.00823
-1.51%
$ -- $ 10,810
Mar 6, 11 AM $ 0.00839
+3.52%
$ -- $ 10,644
Mar 6, 10 AM $ 0.00811
+0.52%
$ -- $ 8,092
Mar 6, 9 AM $ 0.00808
+0.00%
$ -- $ 7,555
Mar 6, 8 AM $ 0.00807
-4.11%
$ -- $ 7,554
Download