Rainmaker Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 8,613
Mar 28, 8 PM $ 0.00524
+0.24%
$ 5.24 million $ 9,192
Mar 28, 7 PM $ 0.00522
-0.88%
$ 5.22 million $ 8,404
Mar 28, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 9,090
Mar 28, 5 PM $ 0.00529
-0.68%
$ 5.29 million $ 8,695
Mar 28, 4 PM $ 0.00534
-0.58%
$ 5.34 million $ 9,698
Mar 28, 2 PM $ 0.00527
+0.00%
$ 5.27 million $ 9,292
Mar 28, 8 AM $ 0.00537
-0.90%
$ 5.37 million $ 8,582
Mar 28, 7 AM $ 0.00547
-2.37%
$ 5.47 million $ 7,239
Mar 28, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 6,545
Mar 28, 3 AM $ 0.00551
+0.06%
$ 5.51 million $ 7,866
Mar 28, 1 AM $ 0.00556
-1.02%
$ 5.56 million $ 7,662
Mar 27, 11 PM $ 0.00565
+0.08%
$ 5.65 million $ 8,740
Mar 27, 10 PM $ 0.00565
+0.97%
$ 5.65 million $ 9,163
Mar 27, 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 8,686
Mar 27, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 10,808
Mar 27, 7 PM $ 0.00554
+0.00%
$ 5.54 million $ 11,395
Mar 27, 6 PM $ 0.00556
+0.00%
$ 5.56 million $ 15,391
Mar 27, 5 PM $ 0.00559
+1.51%
$ 5.59 million $ 14,941
Mar 27, 4 PM $ 0.00551
+0.00%
$ 5.51 million $ 15,029
Mar 27, 3 PM $ 0.00537
+0.49%
$ 5.37 million $ 16,365
Mar 27, 2 PM $ 0.00534
+0.00%
$ 5.34 million $ 16,027
Mar 27, 1 PM $ 0.00537
+0.00%
$ -- $ 16,329
Mar 27, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 16,325
Mar 27, 11 AM $ 0.00536
+0.00%
$ 5.36 million $ 16,295
Mar 27, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 16,556
Mar 27, 8 AM $ 0.00559
+0.09%
$ 5.59 million $ 20,144
Mar 27, 7 AM $ 0.00559
-1.08%
$ 5.59 million $ 21,829
Mar 27, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 22,035
Mar 27, 5 AM $ 0.0056
-1.00%
$ 5.6 million $ 22,652
Mar 27, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 42,763
Mar 27, 2 AM $ 0.00582
+0.00%
$ 5.82 million $ 43,124
Mar 27, 1 AM $ 0.00585
-0.11%
$ 5.85 million $ 43,516
Mar 27, 12 AM $ 0.00591
+0.65%
$ 5.91 million $ 43,380
Mar 26, 11 PM $ 0.00597
+0.67%
$ 5.97 million $ 43,068
Mar 26, 10 PM $ 0.00592
-0.89%
$ 5.92 million $ 42,865
Mar 26, 9 PM $ 0.00598
-2.77%
$ 5.98 million $ 43,135
Mar 26, 8 PM $ 0.00576
-0.31%
$ 5.76 million $ 41,977
Mar 26, 7 PM $ 0.00577
-2.74%
$ 5.77 million $ 40,352
Mar 26, 6 PM $ 0.00599
-5.13%
$ 5.99 million $ 40,870
Mar 26, 5 PM $ 0.00634
+9.45%
$ 6.34 million $ 53,040
Mar 26, 4 PM $ 0.00576
+0.08%
$ 5.76 million $ 48,031
Mar 26, 3 PM $ 0.00573
+0.92%
$ 5.73 million $ 47,494
Mar 26, 2 PM $ 0.00568
-0.28%
$ 5.68 million $ 46,783
Mar 26, 1 PM $ 0.00569
+0.46%
$ 5.69 million $ 46,889
Mar 26, 12 PM $ 0.00566
+1.20%
$ 5.66 million $ 46,636
Mar 26, 11 AM $ 0.00558
+0.21%
$ 5.58 million $ 47,052
Mar 26, 10 AM $ 0.00556
-0.35%
$ 5.56 million $ 46,753
Mar 26, 9 AM $ 0.00559
-3.24%
$ 5.59 million $ 46,551
Mar 26, 8 AM $ 0.00577
+9.26%
$ 5.77 million $ 24,254