Rainmaker Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00425
+0.01%
$ 4.25 million $ 12,341
Jul 26, 10 PM $ 0.00424
+0.78%
$ 4.24 million $ 12,325
Jul 26, 9 PM $ 0.00418
+0.43%
$ 4.18 million $ 12,148
Jul 26, 8 PM $ 0.00413
-0.12%
$ 4.13 million $ 11,955
Jul 26, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 11,327
Jul 26, 6 PM $ 0.00409
-1.54%
$ 4.09 million $ 11,400
Jul 26, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 10,850
Jul 26, 4 PM $ 0.00418
-0.59%
$ 4.18 million $ 11,101
Jul 26, 3 PM $ 0.00421
-1.86%
$ 4.21 million $ 10,624
Jul 26, 2 PM $ 0.00432
+0.07%
$ 4.32 million $ 12,256
Jul 26, 1 PM $ 0.00432
+2.73%
$ 4.32 million $ 11,100
Jul 26, 12 PM $ 0.00425
+3.48%
$ 4.25 million $ 10,195
Jul 26, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 9,372
Jul 26, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 9,642
Jul 26, 8 AM $ 0.00411
-1.06%
$ 4.11 million $ 11,105
Jul 26, 7 AM $ 0.0042
+3.41%
$ 4.2 million $ 10,309
Jul 26, 5 AM $ 0.00404
-0.54%
$ 4.04 million $ 9,636
Jul 26, 4 AM $ 0.00411
-0.28%
$ 4.11 million $ 8,793
Jul 26, 3 AM $ 0.00411
+0.91%
$ 4.11 million $ 8,715
Jul 26, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 8,587
Jul 26, 1 AM $ 0.00406
+0.01%
$ 4.06 million $ 8,774
Jul 26, 12 AM $ 0.00409
+0.78%
$ 4.09 million $ 8,630
Jul 25, 11 PM $ 0.00406
+0.06%
$ 4.06 million $ 8,577
Jul 25, 9 PM $ 0.00406
+0.84%
$ 4.06 million $ 8,672
Jul 25, 7 PM $ 0.00406
-0.06%
$ 4.06 million $ 13,311
Jul 25, 6 PM $ 0.00405
+0.98%
$ 4.05 million $ 13,397
Jul 25, 5 PM $ 0.004
+0.00%
$ 4 million $ 13,470
Jul 25, 4 PM $ 0.00401
+0.18%
$ 4.01 million $ 13,852
Jul 25, 3 PM $ 0.00399
-3.19%
$ 3.99 million $ 14,795
Jul 25, 2 PM $ 0.00415
-0.19%
$ -- $ 15,397
Jul 25, 1 PM $ 0.00416
+0.67%
$ 4.16 million $ 15,843
Jul 25, 12 PM $ 0.00412
+0.06%
$ 4.12 million $ 15,941
Jul 25, 11 AM $ 0.00413
+0.10%
$ 4.13 million $ 18,864
Jul 25, 10 AM $ 0.00412
-0.94%
$ 4.12 million $ 19,185
Jul 25, 9 AM $ 0.0042
+4.55%
$ 4.2 million $ 18,669
Jul 25, 8 AM $ 0.00401
+0.53%
$ 4.01 million $ 16,050
Jul 25, 7 AM $ 0.00399
-1.00%
$ 3.99 million $ 15,940
Jul 25, 6 AM $ 0.00408
+0.73%
$ 4.08 million $ 17,390
Jul 25, 5 AM $ 0.00405
+0.62%
$ 4.05 million $ 16,995
Jul 25, 4 AM $ 0.00403
+0.13%
$ 4.03 million $ 15,222
Jul 25, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 15,192
Jul 25, 2 AM $ 0.00402
+0.01%
$ 4.02 million $ 15,149
Jul 25, 1 AM $ 0.00402
-0.46%
$ 4.02 million $ 16,321
Jul 25, 12 AM $ 0.00404
+0.18%
$ 4.04 million $ 16,142
Jul 24, 10 PM $ 0.00402
+0.34%
$ 4.02 million $ 16,057
Jul 24, 9 PM $ 0.00401
+0.12%
$ 4.01 million $ 15,996
Jul 24, 8 PM $ 0.00395
-0.95%
$ 3.95 million $ 15,136
Jul 24, 7 PM $ 0.00399
-3.23%
$ 3.99 million $ 13,593
Jul 24, 6 PM $ 0.00412
-0.39%
$ 4.12 million $ 14,159
Jul 24, 5 PM $ 0.00414
+1.15%
$ 4.14 million $ 17,500