Rainmaker Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00402
-0.46%
$ 4.02 million $ 16,321
Jul 25, 12 AM $ 0.00404
+0.18%
$ 4.04 million $ 16,142
Jul 24, 10 PM $ 0.00402
+0.34%
$ 4.02 million $ 16,057
Jul 24, 9 PM $ 0.00401
+0.12%
$ 4.01 million $ 15,996
Jul 24, 8 PM $ 0.00395
-0.95%
$ 3.95 million $ 15,136
Jul 24, 7 PM $ 0.00399
-3.23%
$ 3.99 million $ 13,593
Jul 24, 6 PM $ 0.00412
-0.39%
$ 4.12 million $ 14,159
Jul 24, 5 PM $ 0.00414
+1.15%
$ 4.14 million $ 17,500
Jul 24, 4 PM $ 0.00409
+0.34%
$ 4.09 million $ 17,195
Jul 24, 3 PM $ 0.00415
+1.10%
$ 4.15 million $ 15,364
Jul 24, 2 PM $ 0.00411
-1.91%
$ 4.11 million $ 13,625
Jul 24, 1 PM $ 0.0042
+2.24%
$ 4.2 million $ 13,268
Jul 24, 12 PM $ 0.00411
+5.02%
$ 4.11 million $ 13,503
Jul 24, 11 AM $ 0.00391
-4.98%
$ 3.91 million $ 12,332
Jul 24, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 9,735
Jul 24, 9 AM $ 0.00412
-0.33%
$ 4.12 million $ 9,743
Jul 24, 8 AM $ 0.00414
+0.01%
$ 4.14 million $ 11,351
Jul 24, 7 AM $ 0.00415
+1.17%
$ 4.15 million $ 11,383
Jul 24, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 8,489
Jul 24, 5 AM $ 0.00426
+0.01%
$ 4.26 million $ 8,474
Jul 24, 1 AM $ 0.00424
+0.00%
$ 4.24 million $ 11,918
Jul 24, 12 AM $ 0.00423
+0.01%
$ 4.23 million $ 11,887
Jul 23, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 11,878
Jul 23, 9 PM $ 0.00424
-0.81%
$ 4.24 million $ 11,854
Jul 23, 8 PM $ 0.00428
+1.68%
$ 4.28 million $ 11,606
Jul 23, 7 PM $ 0.00418
+0.59%
$ 4.18 million $ 7,395
Jul 23, 6 PM $ 0.00408
+0.02%
$ 4.08 million $ 7,505
Jul 23, 5 PM $ 0.00408
-4.24%
$ 4.08 million $ 7,566
Jul 23, 3 PM $ 0.00422
-0.12%
$ 4.22 million $ 9,387
Jul 23, 2 PM $ 0.00423
-1.45%
$ 4.23 million $ 9,391
Jul 23, 1 PM $ 0.00424
-1.25%
$ 4.24 million $ 10,662
Jul 23, 12 PM $ 0.00427
-0.15%
$ 4.27 million $ 9,997
Jul 23, 11 AM $ 0.00428
-1.76%
$ 4.28 million $ 10,126
Jul 23, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 9,274
Jul 23, 9 AM $ 0.00435
+1.02%
$ 4.35 million $ 9,220
Jul 23, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 9,089
Jul 23, 5 AM $ 0.00429
-0.92%
$ 4.29 million $ 9,721
Jul 23, 4 AM $ 0.00438
-1.34%
$ 4.38 million $ 9,048
Jul 23, 3 AM $ 0.00444
+1.54%
$ 4.44 million $ 8,464
Jul 23, 2 AM $ 0.00437
-1.06%
$ 4.37 million $ 7,585
Jul 23, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 8,240
Jul 22, 10 PM $ 0.0044
+0.00%
$ 4.4 million $ 8,943
Jul 22, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,005
Jul 22, 7 PM $ 0.00437
+1.22%
$ 4.37 million $ 9,021
Jul 22, 6 PM $ 0.00432
+0.08%
$ 4.32 million $ 8,417
Jul 22, 5 PM $ 0.00433
+3.57%
$ 4.33 million $ 10,041
Jul 22, 4 PM $ 0.00418
+0.17%
$ 4.18 million $ 7,303
Jul 22, 3 PM $ 0.00419
+0.30%
$ 4.19 million $ 7,078
Jul 22, 2 PM $ 0.0041
-0.50%
$ 4.1 million $ 6,235
Jul 22, 1 PM $ 0.00412
-2.92%
$ 4.12 million $ 5,339