Rainmaker Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00426
+1.42%
$ 4.26 million $ 6,404
Jul 22, 10 AM $ 0.0042
+1.48%
$ 4.2 million $ 6,502
Jul 22, 9 AM $ 0.00413
-1.73%
$ 4.13 million $ 5,359
Jul 22, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 5,218
Jul 22, 6 AM $ 0.00421
+0.16%
$ 4.21 million $ 5,279
Jul 22, 5 AM $ 0.00423
-0.29%
$ 4.23 million $ 5,278
Jul 22, 3 AM $ 0.00421
+0.07%
$ 4.21 million $ 5,634
Jul 22, 2 AM $ 0.00423
-0.50%
$ 4.23 million $ 5,735
Jul 22, 1 AM $ 0.00425
+0.01%
$ 4.25 million $ 5,202
Jul 22, 12 AM $ 0.00426
-0.55%
$ 4.26 million $ 5,523
Jul 21, 11 PM $ 0.00427
+0.62%
$ 4.27 million $ 5,360
Jul 21, 10 PM $ 0.00429
+0.04%
$ 4.29 million $ 5,126
Jul 21, 9 PM $ 0.00429
+0.17%
$ 4.29 million $ 5,060
Jul 21, 8 PM $ 0.00429
+0.33%
$ 4.29 million $ 5,880
Jul 21, 7 PM $ 0.00428
+0.92%
$ 4.28 million $ 5,813
Jul 21, 6 PM $ 0.00424
-1.97%
$ 4.24 million $ 5,764
Jul 21, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 4,333
Jul 21, 4 PM $ 0.00427
+0.00%
$ 4.27 million $ 5,473
Jul 21, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 7,161
Jul 21, 2 PM $ 0.00428
-1.84%
$ 4.28 million $ 7,161
Jul 21, 12 PM $ 0.00436
-2.20%
$ 4.36 million $ 9,209
Jul 21, 11 AM $ 0.00444
+0.00%
$ 4.44 million $ 8,121
Jul 21, 10 AM $ 0.00444
+1.05%
$ 4.44 million $ 8,123
Jul 21, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 7,461
Jul 21, 7 AM $ 0.00434
-0.06%
$ 4.34 million $ 7,104
Jul 21, 6 AM $ 0.00435
-0.26%
$ 4.35 million $ 7,034
Jul 21, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 8,764
Jul 21, 1 AM $ 0.00423
-0.51%
$ 4.23 million $ 8,647
Jul 21, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 8,770
Jul 20, 11 PM $ 0.00426
+0.08%
$ 4.26 million $ 8,565
Jul 20, 9 PM $ 0.00426
+0.19%
$ 4.26 million $ 8,541
Jul 20, 8 PM $ 0.0043
+0.42%
$ 4.3 million $ 7,990
Jul 20, 6 PM $ 0.00431
+0.71%
$ 4.31 million $ 7,794
Jul 20, 5 PM $ 0.00428
+2.26%
$ 4.28 million $ 6,730
Jul 20, 4 PM $ 0.0042
-3.49%
$ 4.2 million $ 6,495
Jul 20, 3 PM $ 0.00431
-0.14%
$ 4.31 million $ 6,865
Jul 20, 2 PM $ 0.00426
-0.32%
$ 4.26 million $ 7,701
Jul 20, 1 PM $ 0.00429
+1.44%
$ 4.29 million $ 7,623
Jul 20, 12 PM $ 0.00423
-0.07%
$ 4.23 million $ 5,714
Jul 20, 11 AM $ 0.00424
+0.70%
$ 4.24 million $ 7,006
Jul 20, 10 AM $ 0.00421
-0.01%
$ 4.21 million $ 6,955
Jul 20, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 7,018
Jul 20, 7 AM $ 0.00413
+0.01%
$ 4.13 million $ 6,876
Jul 20, 6 AM $ 0.00411
+0.01%
$ 4.11 million $ 6,847
Jul 20, 4 AM $ 0.00404
-3.16%
$ 4.04 million $ 7,119
Jul 20, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,769
Jul 20, 1 AM $ 0.00417
-0.55%
$ 4.17 million $ 5,849
Jul 20, 12 AM $ 0.0042
+0.24%
$ 4.2 million $ 5,748
Jul 19, 10 PM $ 0.00417
+1.60%
$ 4.17 million $ 5,801
Jul 19, 8 PM $ 0.00416
+0.42%
$ 4.16 million $ 5,803