Rainmaker Historical Data

RAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 12,645
Jun 1, 7 PM $ 0.00641
-0.38%
$ 6.41 million $ 12,179
Jun 1, 6 PM $ 0.00649
+4.11%
$ 6.49 million $ 12,172
Jun 1, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 10,317
Jun 1, 4 PM $ 0.00627
+5.20%
$ 6.27 million $ 10,053
Jun 1, 3 PM $ 0.00594
-6.32%
$ 5.94 million $ 9,627
Jun 1, 2 PM $ 0.0064
+0.68%
$ 6.4 million $ 6,192
Jun 1, 1 PM $ 0.00639
-1.45%
$ 6.39 million $ 5,391
Jun 1, 12 PM $ 0.0065
-0.95%
$ 6.5 million $ 5,415
Jun 1, 11 AM $ 0.00655
+0.00%
$ 6.55 million $ 5,203
Jun 1, 10 AM $ 0.00656
+0.00%
$ 6.56 million $ 5,144
Jun 1, 9 AM $ 0.00673
+6.30%
$ 6.73 million $ 5,051
Jun 1, 8 AM $ 0.00633
+1.81%
$ 6.33 million $ 3,397
Jun 1, 7 AM $ 0.00624
-0.03%
$ 6.24 million $ 2,475
Jun 1, 5 AM $ 0.00627
-0.36%
$ 6.27 million $ 2,641
Jun 1, 4 AM $ 0.00629
-1.00%
$ 6.29 million $ 3,085
Jun 1, 3 AM $ 0.00634
+0.37%
$ 6.34 million $ 3,158
Jun 1, 12 AM $ 0.00629
+0.71%
$ 6.29 million $ 3,089
May 31, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 3,064
May 31, 9 PM $ 0.00617
+0.11%
$ 6.17 million $ 3,055
May 31, 8 PM $ 0.00616
+0.12%
$ 6.16 million $ 2,990
May 31, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 2,900
May 31, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 2,779
May 31, 5 PM $ 0.00608
-0.59%
$ 6.08 million $ 2,730
May 31, 4 PM $ 0.00616
-0.53%
$ 6.16 million $ 2,435
May 31, 3 PM $ 0.00622
-0.06%
$ 6.22 million $ 1,718
May 31, 2 PM $ 0.00622
-0.38%
$ 6.22 million $ 1,683
May 31, 12 PM $ 0.00635
+0.00%
$ 6.35 million $ 1,267
May 31, 5 AM $ 0.00636
-1.19%
$ 6.36 million $ 2,748
May 31, 4 AM $ 0.00644
+0.03%
$ 6.44 million $ 2,390
May 31, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,959
May 31, 2 AM $ 0.00646
+0.15%
$ 6.46 million $ 2,895
May 31, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,898
May 31, 12 AM $ 0.00638
+0.00%
$ 6.38 million $ 2,793
May 30, 6 PM $ 0.00633
+0.54%
$ 6.33 million $ 5,853
May 30, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 5,780
May 30, 4 PM $ 0.00631
+0.00%
$ 6.31 million $ 5,818
May 30, 10 AM $ 0.00614
+0.00%
$ 6.14 million $ 5,913
May 30, 9 AM $ 0.00613
-0.30%
$ 6.13 million $ 6,654
May 30, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 5,429
May 30, 5 AM $ 0.00634
+0.90%
$ 6.34 million $ 5,911
May 30, 4 AM $ 0.00623
+0.09%
$ 6.23 million $ 5,740
May 29, 11 PM $ 0.00606
+0.00%
$ 6.06 million $ 5,591
May 29, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 5,551
May 29, 9 PM $ 0.00608
+0.00%
$ 6.08 million $ 5,529
May 29, 8 PM $ 0.00627
-0.21%
$ 6.27 million $ 4,361
May 29, 7 PM $ 0.00625
-0.24%
$ 6.25 million $ 3,597
May 29, 6 PM $ 0.00631
-0.56%
$ 6.31 million $ 3,920
May 29, 5 PM $ 0.00634
+0.03%
$ 6.34 million $ 4,918
May 29, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 6,166