Rainmaker Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 6,166
May 29, 2 PM $ 0.00621
-0.40%
$ 6.21 million $ 7,428
May 29, 1 PM $ 0.00624
+0.00%
$ 6.24 million $ 10,855
May 29, 12 PM $ 0.00625
-0.49%
$ 6.25 million $ 11,051
May 29, 9 AM $ 0.00641
+0.03%
$ 6.41 million $ 10,979
May 29, 8 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,348
May 29, 7 AM $ 0.0063
-0.30%
$ 6.3 million $ 14,548
May 29, 6 AM $ 0.00633
-0.39%
$ 6.33 million $ 15,855
May 29, 5 AM $ 0.00634
+0.43%
$ 6.34 million $ 20,386
May 29, 4 AM $ 0.00631
+0.50%
$ 6.31 million $ 44,827
May 29, 3 AM $ 0.0063
+0.04%
$ 6.3 million $ 49,018
May 29, 1 AM $ 0.00636
-0.06%
$ 6.36 million $ 52,495
May 29, 12 AM $ 0.00635
+1.29%
$ 6.35 million $ 60,723
May 28, 9 PM $ 0.00631
-0.42%
$ 6.31 million $ 81,794
May 28, 8 PM $ 0.00635
+0.00%
$ 6.35 million $ 81,873
May 28, 7 PM $ 0.00635
-2.01%
$ 6.35 million $ 83,279
May 28, 6 PM $ 0.00648
+4.16%
$ 6.48 million $ 84,514
May 28, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 81,392
May 28, 4 PM $ 0.00627
+2.48%
$ 6.27 million $ 81,510
May 28, 3 PM $ 0.00624
-2.06%
$ 6.24 million $ 78,835
May 28, 2 PM $ 0.00654
+8.75%
$ 6.54 million $ 80,705
May 28, 1 PM $ 0.00601
-2.05%
$ 6.01 million $ 74,267
May 28, 12 PM $ 0.00613
+0.00%
$ 6.13 million $ 78,653
May 28, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 78,448
May 28, 10 AM $ 0.00612
-1.39%
$ 6.12 million $ 78,107
May 28, 9 AM $ 0.0062
-1.36%
$ 6.2 million $ 78,734
May 28, 8 AM $ 0.0063
+6.03%
$ 6.3 million $ 79,001
May 28, 7 AM $ 0.00595
+3.17%
$ 5.95 million $ 72,337
May 28, 6 AM $ 0.00576
+2.83%
$ 5.76 million $ 69,667
May 28, 5 AM $ 0.00563
-4.72%
$ 5.63 million $ 66,280
May 28, 4 AM $ 0.00586
-4.82%
$ 5.86 million $ 44,133
May 28, 3 AM $ 0.00617
+1.18%
$ 6.17 million $ 41,104
May 28, 2 AM $ 0.00616
+3.88%
$ 6.16 million $ 40,206
May 28, 1 AM $ 0.00594
+5.95%
$ 5.94 million $ 37,365
May 28, 12 AM $ 0.00556
-8.74%
$ 5.56 million $ 33,986
May 27, 9 PM $ 0.00744
+0.24%
$ 7.44 million $ 13,366
May 27, 8 PM $ 0.00731
+0.06%
$ 7.31 million $ 13,357
May 27, 7 PM $ 0.00731
-1.85%
$ 7.31 million $ 11,722
May 27, 6 PM $ 0.00746
+1.03%
$ 7.46 million $ 10,686
May 27, 5 PM $ 0.00738
+1.18%
$ 7.38 million $ 10,782
May 27, 4 PM $ 0.00731
-0.57%
$ 7.31 million $ 9,786
May 27, 3 PM $ 0.0073
+0.23%
$ 7.3 million $ 10,677
May 27, 2 PM $ 0.00729
-0.35%
$ 7.29 million $ 11,098
May 27, 1 PM $ 0.0073
-3.24%
$ 7.3 million $ 12,436
May 27, 12 PM $ 0.00753
+0.00%
$ 7.53 million $ 17,221
May 27, 11 AM $ 0.00753
+0.01%
$ 7.53 million $ 17,203
May 27, 10 AM $ 0.00752
+0.07%
$ 7.52 million $ 17,980
May 27, 8 AM $ 0.00752
-0.06%
$ 7.52 million $ 27,213
May 27, 6 AM $ 0.0076
+0.45%
$ 7.6 million $ 38,917
May 27, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 46,887