Rainmaker Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00414
+1.33%
$ 4.14 million $ 5,768
Jul 19, 6 PM $ 0.00406
+1.84%
$ 4.06 million $ 5,650
Jul 19, 5 PM $ 0.004
+0.00%
$ 4 million $ 5,926
Jul 19, 4 PM $ 0.00399
-0.58%
$ 3.99 million $ 5,876
Jul 19, 3 PM $ 0.00395
-1.54%
$ 3.95 million $ 5,984
Jul 19, 2 PM $ 0.00409
-0.01%
$ 4.09 million $ 3,294
Jul 19, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,804
Jul 19, 12 PM $ 0.004
-2.59%
$ 4 million $ 2,732
Jul 19, 7 AM $ 0.00415
-0.58%
$ 4.15 million $ 3,359
Jul 19, 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 3,287
Jul 19, 5 AM $ 0.00411
-1.03%
$ 4.11 million $ 3,285
Jul 19, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,888
Jul 19, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,342
Jul 19, 12 AM $ 0.00414
+0.01%
$ 4.14 million $ 3,584
Jul 18, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 3,538
Jul 18, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 3,521
Jul 18, 9 PM $ 0.00414
+0.01%
$ 4.14 million $ 3,570
Jul 18, 6 PM $ 0.00411
-1.00%
$ 4.11 million $ 3,687
Jul 18, 5 PM $ 0.00411
+0.00%
$ 4.11 million $ 4,646
Jul 18, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 4,289
Jul 18, 3 PM $ 0.00414
+0.78%
$ 4.14 million $ 4,251
Jul 18, 1 PM $ 0.00413
+0.00%
$ -- $ 4,710
Jul 18, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 5,701
Jul 18, 10 AM $ 0.00409
+0.04%
$ 4.09 million $ 5,689
Jul 18, 9 AM $ 0.00408
-0.80%
$ 4.08 million $ 5,666
Jul 18, 8 AM $ 0.00416
-0.11%
$ 4.16 million $ 4,022
Jul 18, 7 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,126
Jul 18, 6 AM $ 0.00416
+0.01%
$ 4.16 million $ 4,126
Jul 18, 5 AM $ 0.00416
+0.04%
$ 4.16 million $ 4,079
Jul 18, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 5,376
Jul 18, 1 AM $ 0.0041
-0.98%
$ 4.1 million $ 5,475
Jul 18, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 5,007
Jul 17, 10 PM $ 0.00415
+0.01%
$ 4.15 million $ 5,199
Jul 17, 9 PM $ 0.00415
+0.28%
$ 4.15 million $ 5,257
Jul 17, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 5,125
Jul 17, 6 PM $ 0.00415
+0.85%
$ 4.15 million $ 5,319
Jul 17, 5 PM $ 0.00411
+0.69%
$ 4.11 million $ 5,422
Jul 17, 3 PM $ 0.00402
-0.01%
$ 4.02 million $ 5,020
Jul 17, 2 PM $ 0.00402
+0.14%
$ 4.02 million $ 5,412
Jul 17, 1 PM $ 0.00399
-1.41%
$ 3.99 million $ 5,142
Jul 17, 12 PM $ 0.00404
-2.73%
$ 4.04 million $ 8,044
Jul 17, 8 AM $ 0.00408
+0.00%
$ 4.08 million $ 8,215
Jul 17, 7 AM $ 0.00409
+0.63%
$ 4.09 million $ 8,233
Jul 17, 6 AM $ 0.00407
+0.20%
$ 4.07 million $ 9,123
Jul 17, 5 AM $ 0.00408
-0.36%
$ 4.08 million $ 9,413
Jul 17, 3 AM $ 0.0041
-2.56%
$ 4.1 million $ 11,923
Jul 17, 2 AM $ 0.0042
+2.24%
$ 4.2 million $ 11,127
Jul 17, 1 AM $ 0.00416
+0.01%
$ 4.16 million $ 11,526
Jul 17, 12 AM $ 0.00414
+0.16%
$ 4.14 million $ 11,474
Jul 16, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 12,125