Rainmaker Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00623
+0.06%
$ 6.23 million $ 13,582
Mar 21, 5 AM $ 0.00622
-0.16%
$ 6.22 million $ 14,301
Mar 21, 4 AM $ 0.00629
-0.94%
$ 6.29 million $ 14,843
Mar 20, 9 PM $ 0.00626
-0.23%
$ 6.26 million $ 15,513
Mar 20, 7 PM $ 0.00608
-1.60%
$ 6.08 million $ 16,839
Mar 20, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 17,428
Mar 20, 5 PM $ 0.0061
-1.64%
$ 6.1 million $ 17,140
Mar 20, 4 PM $ 0.00636
+0.14%
$ 6.36 million $ 17,220
Mar 20, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 17,752
Mar 20, 2 PM $ 0.00615
-0.48%
$ 6.15 million $ 17,278
Mar 20, 1 PM $ 0.0062
-0.51%
$ 6.2 million $ 16,459
Mar 20, 12 PM $ 0.00623
+0.05%
$ 6.23 million $ 15,595
Mar 20, 11 AM $ 0.0063
+2.10%
$ 6.3 million $ 16,989
Mar 20, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,922
Mar 20, 9 AM $ 0.00629
+0.00%
$ 6.29 million $ 16,601
Mar 20, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 18,269
Mar 20, 7 AM $ 0.00637
+0.00%
$ 6.37 million $ 18,072
Mar 20, 6 AM $ 0.00637
-1.11%
$ 6.37 million $ 17,476
Mar 20, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 17,984
Mar 19, 10 PM $ 0.00652
-0.42%
$ 6.52 million $ 18,840
Mar 19, 9 PM $ 0.00657
-0.03%
$ 6.57 million $ 18,817
Mar 19, 8 PM $ 0.00657
-3.03%
$ 6.57 million $ 18,742
Mar 19, 7 PM $ 0.00671
+2.23%
$ 6.71 million $ 16,939
Mar 19, 6 PM $ 0.00656
+3.18%
$ 6.56 million $ 15,940
Mar 19, 5 PM $ 0.00627
-0.93%
$ 6.27 million $ 15,395
Mar 19, 4 PM $ 0.0064
+1.50%
$ 6.4 million $ 13,951
Mar 19, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 12,696
Mar 19, 2 PM $ 0.00632
-0.28%
$ 6.32 million $ 12,797
Mar 19, 1 PM $ 0.00638
-2.02%
$ 6.38 million $ 12,562
Mar 19, 12 PM $ 0.00652
+3.02%
$ 6.52 million $ 13,284
Mar 19, 11 AM $ 0.00634
-1.06%
$ 6.34 million $ 11,036
Mar 19, 10 AM $ 0.00644
-0.08%
$ 6.44 million $ 10,158
Mar 19, 9 AM $ 0.00644
+2.29%
$ 6.44 million $ 9,715
Mar 19, 8 AM $ 0.00616
-1.02%
$ 6.16 million $ 8,680
Mar 19, 7 AM $ 0.00624
-1.31%
$ 6.24 million $ 7,209
Mar 19, 5 AM $ 0.00638
+0.41%
$ 6.38 million $ 7,923
Mar 19, 3 AM $ 0.00657
+0.00%
$ 6.57 million $ 6,007
Mar 18, 10 PM $ 0.00651
+0.00%
$ 6.51 million $ 6,979
Mar 18, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,234
Mar 18, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 7,741
Mar 18, 7 PM $ 0.00657
-0.21%
$ 6.57 million $ 8,472
Mar 18, 4 PM $ 0.00647
-1.55%
$ 6.47 million $ 11,339
Mar 18, 3 PM $ 0.00648
-0.46%
$ 6.48 million $ 10,589
Mar 18, 2 PM $ 0.00639
-0.84%
$ 6.39 million $ 10,559
Mar 18, 1 PM $ 0.00645
+0.41%
$ 6.45 million $ 10,478
Mar 18, 12 PM $ 0.00643
-1.84%
$ 6.43 million $ 9,505
Mar 18, 10 AM $ 0.00647
-0.01%
$ 6.47 million $ 9,729
Mar 18, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 9,554
Mar 18, 12 AM $ 0.00649
-0.48%
$ 6.49 million $ 9,562
Mar 17, 9 PM $ 0.00666
+1.75%
$ 6.66 million $ 9,191