Rainmaker Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 5,347
Today, at 4 PM $ 0.00438
+1.95%
$ 4.38 million $ 4,766
Today, at 3 PM $ 0.0043
-2.82%
$ 4.3 million $ 4,698
Today, at 1 PM $ 0.00439
-2.02%
$ 4.39 million $ 6,908
Today, at 11 AM $ 0.00439
+0.00%
$ -- $ 5,665
Today, at 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 5,976
Today, at 9 AM $ 0.00445
-0.05%
$ 4.45 million $ 5,810
Today, at 7 AM $ 0.00443
-0.22%
$ 4.43 million $ 5,896
Today, at 6 AM $ 0.00445
-0.08%
$ 4.45 million $ 6,000
Today, at 4 AM $ 0.00444
+0.01%
$ 4.44 million $ 6,520
Today, at 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,703
Today, at 12 AM $ 0.00446
+0.30%
$ 4.46 million $ 6,688
Yesterday, at 10 PM $ 0.00444
+0.58%
$ 4.44 million $ 6,646
Yesterday, at 9 PM $ 0.0044
+0.90%
$ 4.4 million $ 6,567
Yesterday, at 8 PM $ 0.00437
+0.00%
$ 4.37 million $ 6,413
Yesterday, at 6 PM $ 0.00439
+0.20%
$ 4.39 million $ 8,128
Yesterday, at 5 PM $ 0.00438
+0.32%
$ 4.38 million $ 8,046
Yesterday, at 4 PM $ 0.00437
+4.16%
$ 4.37 million $ 7,980
Yesterday, at 3 PM $ 0.00443
-0.30%
$ 4.43 million $ 9,493
Yesterday, at 2 PM $ 0.00445
+0.07%
$ 4.45 million $ 9,775
Yesterday, at 1 PM $ 0.00444
-0.09%
$ 4.44 million $ 9,833
Yesterday, at 11 AM $ 0.00444
+1.47%
$ 4.44 million $ 9,952
Yesterday, at 10 AM $ 0.00438
-0.86%
$ 4.38 million $ 9,987
Yesterday, at 9 AM $ 0.00431
+0.54%
$ 4.31 million $ 9,787
Yesterday, at 8 AM $ 0.00426
-0.48%
$ 4.26 million $ 9,363
Yesterday, at 7 AM $ 0.00429
-0.25%
$ 4.29 million $ 9,074
Yesterday, at 6 AM $ 0.0043
+0.13%
$ 4.3 million $ 9,302
Yesterday, at 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,554
Yesterday, at 4 AM $ 0.00431
-0.04%
$ 4.31 million $ 9,584
Yesterday, at 3 AM $ 0.00428
+0.64%
$ 4.28 million $ 9,756
Yesterday, at 2 AM $ 0.00425
+0.69%
$ 4.25 million $ 9,663
Jun 22, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 10,337
Jun 22, 9 PM $ 0.00426
-0.85%
$ 4.26 million $ 11,844
Jun 22, 8 PM $ 0.00429
+1.28%
$ 4.29 million $ 13,549
Jun 22, 7 PM $ 0.00419
+0.05%
$ 4.19 million $ 14,056
Jun 22, 6 PM $ 0.0042
-3.15%
$ 4.2 million $ 14,420
Jun 22, 5 PM $ 0.00432
+0.57%
$ 4.32 million $ 13,590
Jun 22, 4 PM $ 0.0042
-1.60%
$ 4.2 million $ 11,645
Jun 22, 3 PM $ 0.00427
-4.94%
$ 4.27 million $ 11,697
Jun 22, 1 PM $ 0.00454
+0.00%
$ 4.54 million $ 10,985
Jun 22, 10 AM $ 0.00456
+0.42%
$ 4.56 million $ 10,069
Jun 22, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 9,520
Jun 22, 6 AM $ 0.00441
-0.96%
$ 4.41 million $ 9,508
Jun 22, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 8,742
Jun 22, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 8,649
Jun 22, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 8,576
Jun 22, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 8,665
Jun 21, 11 PM $ 0.00445
-0.04%
$ 4.45 million $ 8,362
Jun 21, 10 PM $ 0.00445
-0.08%
$ 4.45 million $ 8,347
Jun 21, 9 PM $ 0.00441
-7.62%
$ 4.41 million $ 9,062
Download