EMC Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 9,015 $ 6
Yesterday $ 0.000318
+88.29%
$ -- $ 4
May 4, 2026 $ 0.000508
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000473
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000651
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.000656
+0.67%
$ -- $ 5
Apr 10, 2026 $ 0.000656
+2.41%
$ -- $ 0
Apr 8, 2026 $ 0.000669
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.000391
-38.40%
$ -- $ 9
Apr 6, 2026 $ 0.000673
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000655
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000711
-0.13%
$ -- $ 56
Apr 3, 2026 $ 0.000714
+50.85%
$ 14,987 $ 51
Apr 2, 2026 $ 0.000257
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.000238
-67.28%
$ 4,989 $ 4
Mar 30, 2026 $ 0.000492
-32.63%
$ -- $ 8
Mar 29, 2026 $ 0.000726
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.000704
+28.02%
$ -- $ 6
Mar 27, 2026 $ 0.000662
-12.53%
$ -- $ 12
Mar 26, 2026 $ 0.000743
+42.42%
$ 15,600 $ 35
Mar 25, 2026 $ 0.000451
+32.69%
$ -- $ 18
Mar 24, 2026 $ 0.000643
-13.58%
$ -- $ 11
Mar 23, 2026 $ 0.000674
+13.27%
$ -- $ 36
Mar 22, 2026 $ 0.00071
-3.05%
$ 14,915 $ 8
Mar 21, 2026 $ 0.000747
+2.68%
$ 15,693 $ 16
Mar 20, 2026 $ 0.000463
-22.80%
$ -- $ 31
Mar 19, 2026 $ 0.000707
+0.00%
$ 14,842 $ 9
Mar 18, 2026 $ 0.000723
-2.39%
$ -- $ 6
Mar 17, 2026 $ 0.000741
+0.28%
$ -- $ 6
Mar 16, 2026 $ 0.000742
+0.68%
$ -- $ 29
Mar 15, 2026 $ 0.000705
+0.62%
$ -- $ 576
Mar 13, 2026 $ 0.000715
-0.63%
$ -- $ 0
Mar 12, 2026 $ 0.000549
-10.11%
$ -- $ 1
Mar 11, 2026 $ 0.000707
+1.36%
$ 14,853 $ 8
Mar 10, 2026 $ 0.000605
-12.06%
$ 12,701 $ 7
Mar 9, 2026 $ 0.0007
+0.74%
$ -- $ 1
Mar 8, 2026 $ 0.000695
+640.30%
$ 14,589 $ 49
Mar 7, 2026 $ 0.000942
-1.28%
$ -- $ 2
Mar 6, 2026 $ 0.00095
-24.78%
$ 19,957 $ 40
Mar 5, 2026 $ 0.00127
-1.02%
$ 26,592 $ 24
Mar 4, 2026 $ 0.00129
+3.99%
$ 27,130 $ 4
Mar 3, 2026 $ 0.00122
+0.51%
$ -- $ 45
Mar 2, 2026 $ 0.00123
-4.44%
$ -- $ 0
Mar 1, 2026 $ 0.00126
-5.32%
$ 26,400 $ 20
Feb 28, 2026 $ 0.00123
+2.59%
$ -- $ 9
Feb 27, 2026 $ 0.00131
-18.01%
$ -- $ 468
Feb 26, 2026 $ 0.00158
+0.87%
$ -- $ 18
Feb 25, 2026 $ 0.00162
+3.21%
$ 34,094 $ 3
Feb 24, 2026 $ 0.00146
-74.28%
$ -- $ 244
Feb 23, 2026 $ 0.00557
-4.78%
$ 116,891 $ 1,700
Download