Coinranking
EMC Historical Data
EMC
| Date | | |
|---|---|---|
| Yesterday, at 5 AM | $ 0.000651 | +0.00% |
| Apr 11, 8 AM | $ 0.000656 | +0.00% |
| Apr 11, 5 AM | $ 0.000652 | +0.00% |
| Apr 10, 12 PM | $ 0.000656 | +3.25% |
| Apr 10, 4 AM | $ 0.000645 | +0.66% |
| Apr 8, 5 AM | $ 0.000669 | +0.00% |
| Apr 7, 11 AM | $ 0.000391 | +0.00% |
| Apr 7, 10 AM | $ 0.000448 | +0.00% |
| Apr 7, 3 AM | $ 0.000583 | +0.00% |
| Apr 7, 12 AM | $ 0.000635 | +0.00% |
| Apr 6, 4 PM | $ 0.000673 | +0.00% |
| Apr 5, 3 PM | $ 0.000655 | +0.00% |
| Apr 4, 5 AM | $ 0.000711 | +0.00% |
| Apr 4, 4 AM | $ 0.00071 | -0.20% |
| Apr 3, 11 PM | $ 0.000714 | -0.73% |
| Apr 3, 11 AM | $ 0.000729 | +0.00% |
| Apr 3, 9 AM | $ 0.000678 | +6.75% |
| Apr 3, 5 AM | $ 0.000596 | +0.00% |
| Apr 3, 4 AM | $ 0.000497 | +21.50% |
| Apr 3, 3 AM | $ 0.000421 | +0.00% |
| Apr 3, 2 AM | $ 0.000481 | +1.62% |
| Apr 2, 4 PM | $ 0.000257 | +0.00% |
| Apr 1, 10 PM | $ 0.000238 | +0.00% |
| Apr 1, 2 PM | $ 0.000727 | +0.20% |
| Apr 1, 1 PM | $ 0.000729 | +0.00% |
| Apr 1, 7 AM | $ 0.000726 | +0.00% |
| Mar 30, 12 PM | $ 0.000492 | +0.00% |
| Mar 30, 11 AM | $ 0.000583 | -19.82% |
| Mar 30, 4 AM | $ 0.00073 | +0.00% |
| Mar 29, 8 AM | $ 0.000726 | +0.00% |
| Mar 28, 10 AM | $ 0.000704 | +0.00% |
| Mar 28, 1 AM | $ 0.000588 | +6.84% |
| Mar 27, 3 PM | $ 0.000662 | +0.00% |
| Mar 27, 5 AM | $ 0.000757 | +0.00% |
| Mar 26, 11 PM | $ 0.000743 | +0.00% |
| Mar 26, 3 PM | $ 0.00074 | +0.00% |
| Mar 26, 2 PM | $ 0.000739 | +0.00% |
| Mar 26, 1 PM | $ 0.000741 | +0.00% |
| Mar 26, 11 AM | $ 0.000751 | +0.00% |
| Mar 26, 10 AM | $ 0.000751 | +0.00% |
| Mar 26, 9 AM | $ 0.00074 | -0.44% |
| Mar 26, 8 AM | $ 0.000741 | -0.08% |
| Mar 26, 7 AM | $ 0.000738 | -0.36% |
| Mar 26, 6 AM | $ 0.000739 | +42.18% |
| Mar 26, 5 AM | $ 0.000522 | +0.00% |
| Mar 25, 8 AM | $ 0.000451 | -0.03% |
| Mar 25, 6 AM | $ 0.000434 | +0.00% |
| Mar 25, 3 AM | $ 0.000426 | +0.00% |
| Mar 25, 1 AM | $ 0.00034 | +0.00% |
| Mar 24, 1 PM | $ 0.000643 | +0.00% |
Previous Next