EMC Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000656
-2.48%
$ -- $ 27
Mar 30 $ 0.000711
-2.57%
$ -- $ 128
Mar 23 $ 0.000704
+18.27%
$ -- $ 118
Mar 16 $ 0.00071
-3.57%
$ 14,915 $ 105
Mar 9 $ 0.000715
+3.02%
$ -- $ 17
Mar 2 $ 0.000942
-26.76%
$ 14,589 $ 115
Feb 23 $ 0.00126
-78.49%
$ 26,400 $ 2,461
Feb 16 $ 0.00749
+12.16%
$ 122,731 $ 364
Download