EMC Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000643
+0.00%
$ 13,497 $ 11
Mar 24, 4 AM $ 0.000746
+0.00%
$ 15,661 $ 10
Mar 24, 12 AM $ 0.000744
+0.00%
$ 15,618 $ 20
Mar 23, 3 PM $ 0.000674
+0.00%
$ 14,163 $ 36
Mar 23, 6 AM $ 0.000396
-33.53%
$ 8,311 $ 33
Mar 22, 11 PM $ 0.00071
+0.00%
$ 14,915 $ 8
Mar 22, 5 AM $ 0.000732
-0.04%
$ 15,382 $ 15
Mar 22, 3 AM $ 0.000733
+0.00%
$ 15,385 $ 15
Mar 21, 11 PM $ 0.000747
+0.18%
$ 15,693 $ 16
Mar 21, 7 PM $ 0.000746
+0.00%
$ 15,662 $ 16
Mar 21, 2 AM $ 0.000746
-1.19%
$ 15,667 $ 19
Mar 21, 1 AM $ 0.000728
+0.00%
$ 15,284 $ 23
Mar 20, 12 PM $ 0.000463
+0.00%
$ 9,724 $ 31
Mar 20, 2 AM $ 0.000748
-1.07%
$ 15,707 $ 23
Mar 20, 1 AM $ 0.00075
+25.11%
$ 15,758 $ 17
Mar 19, 11 PM $ 0.000707
+0.00%
$ 14,842 $ 9
Mar 18, 2 PM $ 0.000723
+0.00%
$ 15,183 $ 6
Mar 18, 1 PM $ 0.000722
+0.00%
$ -- $ 2
Mar 18, 4 AM $ 0.000741
+0.00%
$ 15,555 $ 8
Mar 17, 12 PM $ 0.000741
+0.00%
$ 15,555 $ 6
Mar 17, 8 AM $ 0.000739
+0.00%
$ 15,512 $ 5
Mar 16, 11 AM $ 0.000742
+0.00%
$ 15,572 $ 29
Mar 16, 9 AM $ 0.000737
-0.01%
$ 15,469 $ 25
Mar 16, 6 AM $ 0.000737
+0.00%
$ 15,467 $ 4
Mar 15, 2 PM $ 0.000705
+0.00%
$ 14,815 $ 576
Mar 15, 1 PM $ 0.000706
-0.52%
$ 14,830 $ 579
Mar 15, 12 PM $ 0.00071
-0.32%
$ 14,902 $ 576
Mar 15, 10 AM $ 0.000702
+0.17%
$ 14,735 $ 441
Mar 15, 9 AM $ 0.0007
-0.01%
$ 14,698 $ 439
Mar 15, 7 AM $ 0.000705
+0.00%
$ 14,813 $ 404
Mar 15, 4 AM $ 0.00071
+0.00%
$ -- $ 277
Mar 15, 3 AM $ 0.000708
+0.42%
$ 14,869 $ 156
Mar 15, 12 AM $ 0.000699
-0.32%
$ 14,676 $ 88
Mar 13, 5 AM $ 0.000715
-0.63%
$ 15,024 $ 0
Mar 12, 11 AM $ 0.000549
+0.00%
$ 11,530 $ 1
Mar 12, 12 AM $ 0.000611
+0.00%
$ 12,827 $ 7
Mar 11, 6 PM $ 0.000707
+0.17%
$ 14,853 $ 8
Mar 11, 8 AM $ 0.000697
+0.00%
$ 14,627 $ 4
Mar 11, 5 AM $ 0.000698
+0.00%
$ 14,653 $ 3
Mar 10, 11 PM $ 0.000605
+0.00%
$ 12,701 $ 7
Mar 10, 10 PM $ 0.000545
+0.00%
$ 11,451 $ 9
Mar 10, 3 PM $ 0.000714
+0.00%
$ 15,001 $ 6
Mar 10, 2 PM $ 0.000712
+1.00%
$ 14,944 $ 6
Mar 10, 10 AM $ 0.000615
+0.00%
$ 12,905 $ 2
Mar 10, 3 AM $ 0.000703
+7.67%
$ 14,768 $ 2
Mar 10, 2 AM $ 0.000688
+0.00%
$ 14,442 $ 1
Mar 9, 9 AM $ 0.0007
+0.00%
$ 14,691 $ 1
Mar 9, 2 AM $ 0.000695
+0.00%
$ 14,602 $ 69
Mar 9, 1 AM $ 0.000694
+0.00%
$ 14,584 $ 68
Mar 8, 9 PM $ 0.000695
-0.98%
$ 14,589 $ 49