EMC Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000686
+0.00%
$ 14,406 $ 46
Mar 8, 4 PM $ 0.000683
+0.00%
$ 14,343 $ 45
Mar 8, 1 PM $ 0.000687
+0.00%
$ 14,434 $ 29
Mar 8, 4 AM $ 0.0000938
+0.00%
$ 1,971 $ 20
Mar 7, 2 PM $ 0.000942
+0.00%
$ 19,781 $ 2
Mar 7, 10 AM $ 0.00095
+0.01%
$ 19,958 $ 1
Mar 7, 2 AM $ 0.000954
+0.00%
$ 20,038 $ 41
Mar 6, 6 PM $ 0.00095
+0.00%
$ 19,957 $ 40
Mar 6, 10 AM $ 0.00123
-0.49%
$ 25,903 $ 20
Mar 6, 3 AM $ 0.00124
+0.00%
$ 26,046 $ 18
Mar 6, 2 AM $ 0.00127
+0.00%
$ 26,634 $ 25
Mar 6, 1 AM $ 0.00126
+0.00%
$ 26,531 $ 25
Mar 5, 11 PM $ 0.00127
+0.00%
$ -- $ 24
Mar 5, 1 PM $ 0.00128
+0.07%
$ 26,781 $ 0
Mar 5, 12 PM $ 0.00127
+0.00%
$ 26,635 $ 0
Mar 5, 8 AM $ 0.00126
-0.39%
$ 26,455 $ 0.1
Mar 5, 7 AM $ 0.00127
+0.00%
$ 26,629 $ 0.1
Mar 5, 2 AM $ 0.00128
+0.00%
$ 26,807 $ 4
Mar 5, 1 AM $ 0.00128
-0.11%
$ 26,940 $ 4
Mar 5, 12 AM $ 0.00128
+0.00%
$ -- $ 4
Mar 4, 10 PM $ 0.00129
+0.00%
$ 27,130 $ 4
Mar 4, 12 PM $ 0.00126
+0.00%
$ 26,541 $ 2
Mar 4, 4 AM $ 0.00125
+0.26%
$ 26,200 $ 1
Mar 4, 3 AM $ 0.00124
+0.00%
$ 26,089 $ 1
Mar 3, 2 PM $ 0.00122
+2.06%
$ 25,611 $ 45
Mar 3, 1 PM $ 0.0012
+0.00%
$ 25,146 $ 2
Mar 3, 10 AM $ 0.00118
+0.00%
$ 24,754 $ 1
Mar 3, 8 AM $ 0.0012
+0.00%
$ 25,277 $ 1
Mar 3, 6 AM $ 0.0012
-0.52%
$ 25,139 $ 0
Mar 3, 5 AM $ 0.00121
+0.44%
$ 25,322 $ 0
Mar 3, 3 AM $ 0.00121
-0.34%
$ 25,395 $ 0
Mar 2, 12 PM $ 0.00123
+0.00%
$ 25,810 $ 0
Mar 2, 6 AM $ 0.00129
+0.00%
$ 27,126 $ 26
Mar 2, 5 AM $ 0.00129
+0.32%
$ 27,096 $ 26
Mar 1, 8 PM $ 0.00126
+0.00%
$ 26,400 $ 20
Mar 1, 7 PM $ 0.00127
+0.00%
$ 26,621 $ 21
Mar 1, 3 PM $ 0.00129
+0.07%
$ 27,131 $ 21
Mar 1, 2 PM $ 0.00129
+0.00%
$ 27,058 $ 20
Mar 1, 1 PM $ 0.00127
+0.15%
$ 26,737 $ 19
Mar 1, 11 AM $ 0.00128
+0.00%
$ 26,905 $ 21
Mar 1, 6 AM $ 0.0016
+16.86%
$ 33,626 $ 8
Mar 1, 5 AM $ 0.00162
+9.89%
$ 34,115 $ 4
Mar 1, 4 AM $ 0.00163
+0.00%
$ 34,258 $ 1
Mar 1, 3 AM $ 0.00132
-0.42%
$ 27,768 $ 0
Feb 28, 1 PM $ 0.00123
+0.00%
$ 25,886 $ 9
Feb 28, 11 AM $ 0.00119
+0.00%
$ 24,958 $ 9
Feb 28, 8 AM $ 0.0012
+0.00%
$ 25,233 $ 8
Feb 27, 2 PM $ 0.00131
+0.00%
$ 27,534 $ 468
Feb 27, 11 AM $ 0.00159
-0.82%
$ 33,305 $ 454
Feb 26, 1 AM $ 0.00158
+0.00%
$ 33,209 $ 18