EMC Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00157
+0.00%
$ 32,924 $ 18
Feb 25, 7 PM $ 0.00162
+0.00%
$ 34,094 $ 3
Feb 25, 1 PM $ 0.00158
+0.00%
$ 33,208 $ 2
Feb 25, 2 AM $ 0.00157
+0.00%
$ 33,033 $ 534
Feb 24, 2 PM $ 0.00146
+0.33%
$ 30,703 $ 244
Feb 24, 1 PM $ 0.00146
+0.00%
$ 30,707 $ 216
Feb 24, 12 PM $ 0.00147
+0.63%
$ 30,916 $ 214
Feb 24, 11 AM $ 0.00146
+0.44%
$ 30,716 $ 204
Feb 24, 9 AM $ 0.00147
-0.09%
$ 30,870 $ 170
Feb 24, 8 AM $ 0.00145
+0.38%
$ 30,541 $ 165
Feb 24, 7 AM $ 0.00145
-0.61%
$ 30,399 $ 162
Feb 24, 1 AM $ 0.00576
+1.27%
$ 120,891 $ 1,570
Feb 23, 11 PM $ 0.00557
+0.00%
$ 116,891 $ 1,700
Feb 23, 11 AM $ 0.00646
-0.92%
$ 135,688 $ 1,739
Feb 23, 9 AM $ 0.00637
+1.97%
$ 133,804 $ 1,693
Feb 23, 8 AM $ 0.00623
-0.39%
$ 130,884 $ 1,400
Feb 23, 7 AM $ 0.00623
-0.28%
$ 130,854 $ 1,118
Feb 23, 6 AM $ 0.00625
+2.89%
$ 131,312 $ 1,135
Feb 23, 5 AM $ 0.00608
+3.29%
$ 127,637 $ 74
Feb 23, 4 AM $ 0.00583
+0.12%
$ 122,467 $ 39
Feb 23, 3 AM $ 0.00581
+0.00%
$ 121,999 $ 36
Feb 23, 2 AM $ 0.00579
-0.19%
$ 121,560 $ 444
Feb 23, 1 AM $ 0.00577
-2.44%
$ 121,264 $ 449
Feb 23, 12 AM $ 0.00589
+0.75%
$ 123,684 $ 430
Feb 22, 11 PM $ 0.00584
+1.71%
$ 122,731 $ 422
Feb 22, 8 PM $ 0.00563
+0.00%
$ 118,150 $ 379
Feb 22, 7 PM $ 0.00561
+0.00%
$ 117,877 $ 379
Feb 22, 6 PM $ 0.00561
+3.34%
$ 117,773 $ 377
Feb 22, 5 PM $ 0.00545
+0.00%
$ 114,370 $ 297
Feb 22, 4 PM $ 0.0054
+0.29%
$ 113,357 $ 267
Feb 22, 3 PM $ 0.00536
+13.24%
$ 112,537 $ 240
Feb 22, 2 PM $ 0.00472
+10.48%
$ 99,062 $ 87
Feb 22, 1 PM $ 0.00428
+1.49%
$ 89,962 $ 15
Feb 22, 12 PM $ 0.00422
-0.09%
$ 88,661 $ 800
Feb 22, 10 AM $ 0.00294
+0.57%
$ 61,751 $ 766
Feb 22, 9 AM $ 0.00291
+0.36%
$ 61,175 $ 589
Feb 22, 8 AM $ 0.00291
+0.23%
$ 61,139 $ 268
Feb 21, 11 PM $ 0.00749
+0.00%
$ -- $ 241
Feb 21, 10 PM $ 0.00713
+0.00%
$ -- $ 62
Feb 21, 9 PM $ 0.00719
+2.59%
$ -- $ 60
Feb 21, 7 PM $ 0.00764
+0.00%
$ -- $ 58
Feb 21, 6 PM $ 0.00726
+0.00%
$ -- $ 55
Feb 21, 5 PM $ 0.0069
+0.00%
$ -- $ 56
Feb 21, 4 PM $ 0.00713
+0.00%
$ -- $ 56
Feb 21, 3 PM $ 0.00711
-6.49%
$ -- $ 52
Feb 21, 2 PM $ 0.00765
+6.67%
$ -- $ 50
Feb 21, 1 PM $ 0.00712
-1.28%
$ -- $ 1
Feb 21, 11 AM $ 0.00685
-4.33%
$ -- $ 808
Feb 21, 10 AM $ 0.00708
-1.24%
$ -- $ 760
Feb 21, 9 AM $ 0.00682
+0.00%
$ -- $ 766