EMC Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00685
-8.16%
$ -- $ 780
Feb 21, 7 AM $ 0.00745
+2.53%
$ -- $ 819
Feb 21, 6 AM $ 0.0073
+6.78%
$ -- $ 797
Feb 21, 5 AM $ 0.00708
+4.47%
$ -- $ 649
Feb 21, 4 AM $ 0.00734
+4.03%
$ -- $ 621
Feb 21, 3 AM $ 0.00704
+0.27%
$ -- $ 212
Feb 21, 1 AM $ 0.00695
+0.44%
$ -- $ 132
Feb 21, 12 AM $ 0.00683
+0.00%
$ -- $ 124
Feb 20, 11 PM $ 0.00682
-0.12%
$ -- $ 123
Feb 20, 10 PM $ 0.00671
+0.00%
$ -- $ 56
Feb 20, 6 PM $ 0.00663
+0.00%
$ -- $ 19
Feb 20, 5 PM $ 0.00668
+0.00%
$ -- $ 17
Feb 20, 4 PM $ 0.00677
-0.04%
$ -- $ 17
Feb 20, 2 PM $ 0.00672
+0.66%
$ -- $ 4
Feb 20, 1 PM $ 0.00669
-0.78%
$ -- $ 3
Feb 20, 12 PM $ 0.00676
+0.18%
$ -- $ 1,883
Feb 20, 11 AM $ 0.00676
+0.25%
$ -- $ 1,884
Feb 20, 10 AM $ 0.00675
+1.17%
$ -- $ 1,842
Download