Coinranking
EMC Historical Data
EMC
| Date | | |
|---|---|---|
| Apr 12, 2026 | $ 0.000651 | +0.00% |
| Apr 11, 2026 | $ 0.000656 | +0.67% |
| Apr 10, 2026 | $ 0.000656 | +2.41% |
| Apr 8, 2026 | $ 0.000669 | +0.00% |
| Apr 7, 2026 | $ 0.000391 | -38.40% |
| Apr 6, 2026 | $ 0.000673 | +0.00% |
| Apr 5, 2026 | $ 0.000655 | +0.00% |
| Apr 4, 2026 | $ 0.000711 | -0.13% |
| Apr 3, 2026 | $ 0.000714 | +50.85% |
| Apr 2, 2026 | $ 0.000257 | +0.00% |
| Apr 1, 2026 | $ 0.000238 | -67.28% |
| Mar 30, 2026 | $ 0.000492 | -32.63% |
| Mar 29, 2026 | $ 0.000726 | +0.00% |
| Mar 28, 2026 | $ 0.000704 | +28.02% |
| Mar 27, 2026 | $ 0.000662 | -12.53% |
| Mar 26, 2026 | $ 0.000743 | +42.42% |
| Mar 25, 2026 | $ 0.000451 | +32.69% |
| Mar 24, 2026 | $ 0.000643 | -13.58% |
| Mar 23, 2026 | $ 0.000674 | +13.27% |
| Mar 22, 2026 | $ 0.00071 | -3.05% |
| Mar 21, 2026 | $ 0.000747 | +2.68% |
| Mar 20, 2026 | $ 0.000463 | -22.80% |
| Mar 19, 2026 | $ 0.000707 | +0.00% |
| Mar 18, 2026 | $ 0.000723 | -2.39% |
| Mar 17, 2026 | $ 0.000741 | +0.28% |
| Mar 16, 2026 | $ 0.000742 | +0.68% |
| Mar 15, 2026 | $ 0.000705 | +0.62% |
| Mar 13, 2026 | $ 0.000715 | -0.63% |
| Mar 12, 2026 | $ 0.000549 | -10.11% |
| Mar 11, 2026 | $ 0.000707 | +1.36% |
| Mar 10, 2026 | $ 0.000605 | -12.06% |
| Mar 9, 2026 | $ 0.0007 | +0.74% |
| Mar 8, 2026 | $ 0.000695 | +640.30% |
| Mar 7, 2026 | $ 0.000942 | -1.28% |
| Mar 6, 2026 | $ 0.00095 | -24.78% |
| Mar 5, 2026 | $ 0.00127 | -1.02% |
| Mar 4, 2026 | $ 0.00129 | +3.99% |
| Mar 3, 2026 | $ 0.00122 | +0.51% |
| Mar 2, 2026 | $ 0.00123 | -4.44% |
| Mar 1, 2026 | $ 0.00126 | -5.32% |
| Feb 28, 2026 | $ 0.00123 | +2.59% |
| Feb 27, 2026 | $ 0.00131 | -18.01% |
| Feb 26, 2026 | $ 0.00158 | +0.87% |
| Feb 25, 2026 | $ 0.00162 | +3.21% |
| Feb 24, 2026 | $ 0.00146 | -74.28% |
| Feb 23, 2026 | $ 0.00557 | -4.78% |
| Feb 22, 2026 | $ 0.00584 | +101.20% |
| Feb 21, 2026 | $ 0.00749 | +9.61% |
| Feb 20, 2026 | $ 0.00682 | +2.13% |
Previous