Boi the Bear Historical Data

BOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000965
-0.05%
$ 96,466 $ 1
Yesterday $ 0.000101
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000986
-4.74%
$ -- $ 6
May 13, 2026 $ 0.000106
+23.49%
$ 105,565 $ 10
May 11, 2026 $ 0.000101
+34.45%
$ 101,371 $ 20
May 10, 2026 $ 0.0000879
-9.44%
$ -- $ 29
May 7, 2026 $ 0.0000926
+30.58%
$ 92,636 $ 78
May 6, 2026 $ 0.0000685
+4.97%
$ -- $ 8
May 5, 2026 $ 0.0000635
-17.89%
$ 63,524 $ 15
May 4, 2026 $ 0.0000623
+22.15%
$ 62,303 $ 20
May 3, 2026 $ 0.0000643
+39.42%
$ -- $ 6
May 2, 2026 $ 0.0000451
+0.00%
$ -- $ 16
May 1, 2026 $ 0.0000456
-2.21%
$ -- $ 18
Apr 30, 2026 $ 0.0000461
-2.21%
$ 46,133 $ 4
Apr 29, 2026 $ 0.0000457
+44.51%
$ -- $ 60
Apr 28, 2026 $ 0.0000527
-42.92%
$ 52,716 $ 3
Apr 27, 2026 $ 0.0000426
+42.39%
$ 42,561 $ 2
Apr 26, 2026 $ 0.0000309
-14.47%
$ 30,888 $ 21
Apr 24, 2026 $ 0.0000343
+11.55%
$ 34,288 $ 31
Apr 23, 2026 $ 0.00003
-11.63%
$ 29,967 $ 0
Apr 22, 2026 $ 0.000037
-18.83%
$ -- $ 3
Apr 21, 2026 $ 0.0000467
+70.17%
$ 46,680 $ 4
Apr 20, 2026 $ 0.0000452
+49.98%
$ 45,212 $ 209
Feb 10, 2026 $ 0.0000802
-18.70%
$ -- $ 10
Feb 9, 2026 $ 0.0000986
+7.81%
$ 98,592 $ 10
Feb 8, 2026 $ 0.0000915
-63.32%
$ 91,527 $ 17
Feb 7, 2026 $ 0.000124
-74.29%
$ 124,400 $ 36
Jan 16, 2026 $ 0.000373
+8.06%
$ -- $ 10
Jan 15, 2026 $ 0.000345
-77.88%
$ 344,887 $ 33
Jan 13, 2026 $ 0.000227
-7.82%
$ -- $ 11
Jun 21, 2025 $ 0.00065
-14.25%
$ 649,782 $ 285
Jun 20, 2025 $ 0.000758
-15.64%
$ 757,754 $ 1,577
Jun 19, 2025 $ 0.000898
+0.61%
$ 898,277 $ 862
Jun 18, 2025 $ 0.000893
-6.42%
$ 892,733 $ 2,370
Jun 17, 2025 $ 0.000954
-2.79%
$ 954,130 $ 1,403
Jun 16, 2025 $ 0.000982
-3.02%
$ 982,450 $ 2,334
Jun 15, 2025 $ 0.00101
+6.86%
$ 1.01 million $ 1,252
Jun 14, 2025 $ 0.000945
+0.65%
$ 945,076 $ 976
Jun 13, 2025 $ 0.000939
-3.92%
$ 939,098 $ 1,730
Jun 12, 2025 $ 0.000976
-2.17%
$ 975,970 $ 5,510
Jun 11, 2025 $ 0.001
+7.85%
$ -- $ 303
Jun 10, 2025 $ 0.000931
-15.16%
$ 930,510 $ 2,450
Jun 9, 2025 $ 0.0011
-5.38%
$ 1.1 million $ 2,801
Jun 8, 2025 $ 0.00116
+41.94%
$ 1.16 million $ 8,866
Jun 7, 2025 $ 0.000815
-11.38%
$ 815,166 $ 482
Jun 6, 2025 $ 0.00092
+0.14%
$ 920,107 $ 2,049
Jun 4, 2025 $ 0.000818
-2.58%
$ -- $ 339
Jun 3, 2025 $ 0.00084
-16.11%
$ 839,921 $ 6,060
Jun 2, 2025 $ 0.001
-2.71%
$ 1 million $ 16,998
Jun 1, 2025 $ 0.00103
-6.44%
$ 1.03 million $ 7,141
Download