Boi the Bear Historical Data

BOI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000555
-2.44%
$ -- $ 0
Jun 13, 2026 $ 0.0000561
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.000052
+0.00%
$ 52,004 $ 5
Jun 11, 2026 $ 0.0000692
+1.64%
$ 69,186 $ 0
Jun 10, 2026 $ 0.0000671
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0000676
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.00007
+0.00%
$ -- $ 0.01
Jun 7, 2026 $ 0.0000722
+27.36%
$ -- $ 20
Jun 6, 2026 $ 0.0000565
+0.14%
$ -- $ 0
Jun 5, 2026 $ 0.0000627
-5.76%
$ -- $ 21
Jun 4, 2026 $ 0.0000473
-41.02%
$ 47,252 $ 2
Jun 2, 2026 $ 0.0000844
-2.21%
$ 84,392 $ 0.1
Jun 1, 2026 $ 0.0000821
+30.32%
$ -- $ 0
May 30, 2026 $ 0.0000801
+3.80%
$ -- $ 56
May 29, 2026 $ 0.0000769
-24.69%
$ 76,858 $ 40
May 27, 2026 $ 0.000104
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000106
+0.00%
$ 105,676 $ 0
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 24
May 24, 2026 $ 0.000123
+62.40%
$ -- $ 0
May 23, 2026 $ 0.0000821
-5.29%
$ 82,076 $ 2
May 22, 2026 $ 0.0000865
-34.20%
$ 86,498 $ 29
May 21, 2026 $ 0.0000945
+5.11%
$ 94,463 $ 1
May 20, 2026 $ 0.0000833
-3.50%
$ 83,347 $ 1
May 19, 2026 $ 0.0000869
-0.30%
$ -- $ 12
May 18, 2026 $ 0.000635
+555.45%
$ 634,533 $ 1
May 16, 2026 $ 0.0000965
+5.13%
$ -- $ 1
May 15, 2026 $ 0.000101
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000986
-4.74%
$ -- $ 6
May 13, 2026 $ 0.000106
+23.49%
$ 105,565 $ 10
May 11, 2026 $ 0.000101
+34.45%
$ 101,371 $ 20
May 10, 2026 $ 0.0000879
-9.44%
$ -- $ 29
May 7, 2026 $ 0.0000926
+30.58%
$ 92,636 $ 78
May 6, 2026 $ 0.0000685
+4.97%
$ -- $ 8
May 5, 2026 $ 0.0000635
-17.89%
$ 63,524 $ 15
May 4, 2026 $ 0.0000623
+22.15%
$ 62,303 $ 20
May 3, 2026 $ 0.0000643
+39.42%
$ -- $ 6
May 2, 2026 $ 0.0000451
+0.00%
$ -- $ 16
May 1, 2026 $ 0.0000456
-2.21%
$ -- $ 18
Apr 30, 2026 $ 0.0000461
-2.21%
$ 46,133 $ 4
Apr 29, 2026 $ 0.0000457
+44.51%
$ -- $ 60
Apr 28, 2026 $ 0.0000527
-42.92%
$ 52,716 $ 3
Apr 27, 2026 $ 0.0000426
+42.39%
$ 42,561 $ 2
Apr 26, 2026 $ 0.0000309
-14.47%
$ 30,888 $ 21
Apr 24, 2026 $ 0.0000343
+11.55%
$ 34,288 $ 31
Apr 23, 2026 $ 0.00003
-11.63%
$ 29,967 $ 0
Apr 22, 2026 $ 0.000037
-18.83%
$ -- $ 3
Apr 21, 2026 $ 0.0000467
+70.17%
$ 46,680 $ 4
Apr 20, 2026 $ 0.0000452
+49.98%
$ 45,212 $ 209
Feb 10, 2026 $ 0.0000802
-18.70%
$ -- $ 10
Feb 9, 2026 $ 0.0000986
+7.81%
$ 98,592 $ 10
Download