Boi the Bear Historical Data

BOI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000662
-2.68%
$ 66,157 $ 27
May 4, 5 AM $ 0.000055
-0.02%
$ 55,046 $ 26
May 4, 3 AM $ 0.000052
-0.20%
$ 51,951 $ 26
May 4, 2 AM $ 0.0000594
+15.64%
$ 59,391 $ 20
May 4, 12 AM $ 0.000051
+0.00%
$ 51,006 $ 18
May 3, 10 AM $ 0.0000643
-0.15%
$ 64,342 $ 6
May 3, 6 AM $ 0.0000583
+26.43%
$ 58,350 $ 3
May 2, 3 AM $ 0.0000451
+0.00%
$ 45,087 $ 16
May 1, 3 PM $ 0.0000456
+5.14%
$ 45,616 $ 18
May 1, 2 PM $ 0.0000433
-7.07%
$ 43,349 $ 18
Apr 30, 9 PM $ 0.0000461
+5.24%
$ 46,133 $ 4
Apr 30, 7 PM $ 0.0000416
+0.00%
$ 41,570 $ 4
Apr 30, 2 PM $ 0.0000408
+0.00%
$ 40,766 $ 1
Apr 30, 1 PM $ 0.0000472
+0.00%
$ 47,178 $ 0
Apr 29, 3 PM $ 0.0000457
+0.00%
$ 45,698 $ 60
Apr 29, 2 PM $ 0.0000457
-0.04%
$ 45,709 $ 62
Apr 29, 10 AM $ 0.0000461
+17.23%
$ 46,084 $ 105
Apr 29, 9 AM $ 0.0000358
+0.00%
$ 35,831 $ 3
Apr 29, 5 AM $ 0.0000468
-0.48%
$ 46,837 $ 94
Apr 29, 3 AM $ 0.0000467
+13.30%
$ 46,731 $ 82
Apr 29, 2 AM $ 0.0000407
+21.77%
$ 40,687 $ 81
Apr 29, 12 AM $ 0.0000316
+0.00%
$ 31,623 $ 3
Apr 28, 10 PM $ 0.0000527
+0.00%
$ 52,716 $ 3
Apr 28, 9 PM $ 0.0000553
+0.00%
$ 55,331 $ 4
Apr 28, 6 PM $ 0.0000558
+0.00%
$ 55,841 $ 3
Apr 28, 5 PM $ 0.0000576
-8.90%
$ 57,646 $ 4
Apr 28, 4 PM $ 0.0000664
+0.00%
$ 66,432 $ 4
Apr 28, 3 PM $ 0.0000415
-9.83%
$ 41,476 $ 3
Apr 28, 1 PM $ 0.0000551
-8.14%
$ 55,075 $ 3
Apr 28, 12 PM $ 0.0000916
-0.85%
$ 91,573 $ 97
Apr 27, 11 PM $ 0.0000426
+0.00%
$ 42,561 $ 2
Apr 27, 9 PM $ 0.0000367
+0.00%
$ 36,740 $ 1
Apr 27, 8 PM $ 0.000049
+12.00%
$ 49,027 $ 1
Apr 27, 3 PM $ 0.0000257
-24.20%
$ 25,664 $ 40
Apr 27, 12 PM $ 0.0000258
+0.00%
$ 25,785 $ 0
Apr 27, 8 AM $ 0.0000299
+0.00%
$ 29,890 $ 18
Apr 26, 8 PM $ 0.0000309
+4.94%
$ 30,888 $ 21
Apr 26, 5 PM $ 0.0000323
+0.00%
$ 32,274 $ 0.1
Apr 26, 2 PM $ 0.0000323
+0.00%
$ -- $ 8
Apr 26, 5 AM $ 0.0000319
-22.37%
$ 31,860 $ 5
Apr 26, 4 AM $ 0.0000407
+8.33%
$ 40,681 $ 0
Apr 26, 3 AM $ 0.0000361
+0.00%
$ 36,114 $ 0.1
Apr 24, 7 PM $ 0.0000343
+0.00%
$ 34,288 $ 31
Apr 24, 10 AM $ 0.0000281
+0.00%
$ 28,084 $ 32
Apr 24, 9 AM $ 0.00003
-2.24%
$ 30,049 $ 1
Apr 24, 6 AM $ 0.0000307
+0.00%
$ 30,736 $ 6
Apr 23, 9 PM $ 0.00003
-11.63%
$ 29,967 $ 0
Apr 22, 12 PM $ 0.000037
-0.92%
$ 37,045 $ 3
Apr 22, 5 AM $ 0.0000318
+0.59%
$ 31,795 $ 173
Apr 22, 4 AM $ 0.0000385
-18.59%
$ 38,489 $ 3