Boi the Bear Historical Data

BOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000654
+6.08%
$ 65,380 $ 3
Apr 22, 2 AM $ 0.0000668
+46.42%
$ 66,823 $ 143
Apr 21, 9 PM $ 0.0000467
-14.48%
$ 46,680 $ 4
Apr 21, 6 PM $ 0.0000481
+0.03%
$ 48,120 $ 7
Apr 21, 5 PM $ 0.00006
+61.96%
$ 59,952 $ 287
Apr 21, 4 PM $ 0.0000432
+25.79%
$ 43,188 $ 5
Apr 21, 3 PM $ 0.000042
-15.74%
$ 42,025 $ 5
Apr 21, 10 AM $ 0.0000329
+16.61%
$ 32,900 $ 6
Apr 21, 7 AM $ 0.0000274
+0.03%
$ 27,439 $ 206
Apr 20, 10 PM $ 0.0000452
+86.67%
$ 45,212 $ 209
Apr 20, 9 PM $ 0.000039
+66.60%
$ 39,016 $ 4
Apr 20, 8 PM $ 0.0000234
-22.44%
$ 23,381 $ 128
Feb 10, 12 PM $ 0.0000802
+2.61%
$ 80,199 $ 10
Feb 10, 11 AM $ 0.0000782
-0.21%
$ 78,160 $ 10
Feb 10, 10 AM $ 0.0000783
-0.50%
$ 78,340 $ 10
Feb 10, 9 AM $ 0.0000785
-0.14%
$ 78,524 $ 10
Feb 10, 8 AM $ 0.0000786
+11.10%
$ 78,573 $ 10
Feb 10, 7 AM $ 0.0000706
-0.15%
$ 70,568 $ 10
Feb 10, 6 AM $ 0.0000707
-0.84%
$ 70,689 $ 10
Feb 10, 5 AM $ 0.000105
-0.16%
$ 105,111 $ 10
Feb 10, 4 AM $ 0.000114
+30.82%
$ 114,474 $ 10
Feb 10, 3 AM $ 0.0000875
-1.09%
$ 87,476 $ 10
Feb 10, 2 AM $ 0.0000886
-0.30%
$ 88,593 $ 10
Feb 10, 1 AM $ 0.0000888
+1.03%
$ 88,826 $ 10
Feb 10, 12 AM $ 0.0000982
-0.45%
$ 98,195 $ 10
Feb 9, 11 PM $ 0.0000986
-0.57%
$ 98,592 $ 10
Feb 9, 10 PM $ 0.0000992
+0.46%
$ 99,191 $ 10
Feb 9, 9 PM $ 0.0000987
+1.56%
$ 98,737 $ 10
Feb 9, 8 PM $ 0.000097
-0.59%
$ 96,957 $ 10
Feb 9, 7 PM $ 0.0000975
+0.37%
$ 97,529 $ 10
Feb 9, 6 PM $ 0.0000974
-0.33%
$ 97,396 $ 10
Feb 9, 5 PM $ 0.0000972
+0.60%
$ 97,221 $ 12
Feb 9, 4 PM $ 0.0000966
+0.69%
$ 96,642 $ 11
Feb 9, 3 PM $ 0.0000959
+0.53%
$ 95,851 $ 11
Feb 9, 2 PM $ 0.0000953
+0.46%
$ 95,311 $ 11
Feb 9, 1 PM $ 0.0000951
+0.31%
$ 95,053 $ 11
Feb 9, 12 PM $ 0.000099
+0.00%
$ 98,993 $ 11
Feb 9, 1 AM $ 0.0000915
+0.08%
$ 91,529 $ 15
Feb 9, 12 AM $ 0.0000915
+0.01%
$ 91,452 $ 17
Feb 8, 11 PM $ 0.0000915
+0.43%
$ 91,527 $ 17
Feb 8, 10 PM $ 0.0000913
+0.33%
$ 91,312 $ 19
Feb 8, 9 PM $ 0.0000912
-1.02%
$ 91,164 $ 25
Feb 8, 8 PM $ 0.0000923
-16.18%
$ 92,287 $ 25
Feb 8, 7 PM $ 0.00011
+10.82%
$ 110,190 $ 25
Feb 8, 6 PM $ 0.000131
+15.16%
$ 130,608 $ 25
Feb 8, 5 PM $ 0.000114
+0.52%
$ 113,502 $ 24
Feb 8, 4 PM $ 0.0000998
-1.02%
$ 99,789 $ 24
Feb 8, 3 PM $ 0.000101
-0.89%
$ 100,789 $ 24
Feb 8, 2 PM $ 0.000102
-0.14%
$ 101,613 $ 24
Feb 8, 1 PM $ 0.000102
+0.18%
$ 101,726 $ 24