Boi the Bear Historical Data

BOI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000555
-2.66%
$ 55,486 $ 0
Yesterday, at 12 AM $ 0.0000569
+0.00%
$ 56,872 $ 0
Jun 13, 7 AM $ 0.0000561
+0.00%
$ 56,098 $ 0.1
Jun 12, 6 PM $ 0.000052
+0.00%
$ 52,004 $ 5
Jun 11, 9 PM $ 0.0000692
+0.00%
$ 69,186 $ 0
Jun 11, 1 PM $ 0.0000681
+0.00%
$ 68,068 $ 0
Jun 10, 9 AM $ 0.0000671
+0.00%
$ 67,116 $ 0.1
Jun 9, 4 PM $ 0.0000676
+0.00%
$ 67,605 $ 1
Jun 8, 5 PM $ 0.00007
+0.00%
$ 70,023 $ 0.01
Jun 7, 4 PM $ 0.0000722
+28.87%
$ 72,155 $ 20
Jun 7, 3 PM $ 0.0000552
+0.23%
$ 55,176 $ 2
Jun 7, 1 PM $ 0.0000634
-0.02%
$ 63,404 $ 1
Jun 7, 12 AM $ 0.0000567
+0.00%
$ 56,654 $ 1
Jun 6, 3 PM $ 0.0000565
+0.14%
$ 56,532 $ 0
Jun 5, 2 PM $ 0.0000627
-0.01%
$ 62,719 $ 21
Jun 5, 1 PM $ 0.0000454
+4.31%
$ 45,448 $ 16
Jun 5, 9 AM $ 0.0000609
+0.01%
$ 60,950 $ 66
Jun 5, 7 AM $ 0.0000665
+0.00%
$ 66,549 $ 99
Jun 4, 10 PM $ 0.0000473
+0.00%
$ 47,252 $ 2
Jun 4, 1 PM $ 0.0000653
+0.00%
$ 65,291 $ 2
Jun 4, 12 PM $ 0.0000468
+0.00%
$ 46,817 $ 1
Jun 4, 9 AM $ 0.0000724
+52.68%
$ 72,445 $ 65
Jun 4, 3 AM $ 0.0000801
+0.00%
$ 80,115 $ 0.1
Jun 2, 11 PM $ 0.0000844
+0.00%
$ 84,392 $ 0.1
Jun 2, 9 PM $ 0.0000846
+0.00%
$ -- $ 0
Jun 2, 8 PM $ 0.000085
+0.00%
$ 84,956 $ 0
Jun 2, 4 PM $ 0.0000856
+0.00%
$ 85,571 $ 0
Jun 2, 3 PM $ 0.0000863
+0.00%
$ 86,300 $ 0
Jun 1, 9 AM $ 0.0000821
-1.54%
$ 82,141 $ 0
Jun 1, 8 AM $ 0.0000712
+12.90%
$ 71,161 $ 6
May 30, 3 PM $ 0.0000801
+0.68%
$ 80,133 $ 56
May 30, 8 AM $ 0.000102
+15.59%
$ 101,900 $ 52
May 30, 7 AM $ 0.0000947
+22.87%
$ 94,691 $ 47
May 30, 3 AM $ 0.0000776
+0.00%
$ 77,642 $ 42
May 30, 2 AM $ 0.0000775
+0.00%
$ 77,511 $ 41
May 30, 1 AM $ 0.0000773
+0.19%
$ 77,340 $ 41
May 29, 11 PM $ 0.0000769
+0.00%
$ 76,858 $ 40
May 29, 10 PM $ 0.0000785
-2.21%
$ 78,523 $ 0
May 29, 9 PM $ 0.000049
+0.02%
$ 49,022 $ 5
May 29, 2 PM $ 0.0000823
+0.00%
$ 82,272 $ 0.1
May 29, 11 AM $ 0.000102
+0.00%
$ 101,553 $ 0.1
May 29, 6 AM $ 0.000102
-0.14%
$ 101,917 $ 0
May 27, 9 AM $ 0.000104
+0.00%
$ 104,475 $ 1
May 26, 7 PM $ 0.000106
+0.00%
$ 105,676 $ 0
May 25, 7 AM $ 0.000103
+0.00%
$ 102,900 $ 24
May 24, 11 AM $ 0.000123
+0.00%
$ 123,281 $ 0
May 24, 10 AM $ 0.000131
+0.00%
$ 131,328 $ 4
May 24, 4 AM $ 0.0000759
+0.00%
$ 75,913 $ 2
May 23, 7 PM $ 0.0000821
-6.76%
$ 82,076 $ 2
May 23, 9 AM $ 0.0000867
+0.00%
$ 86,660 $ 29
Download